CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 0.6787 0.6830 0.0043 0.6% 0.6860 High 0.6787 0.6830 0.0043 0.6% 0.6870 Low 0.6787 0.6830 0.0043 0.6% 0.6775 Close 0.6787 0.6830 0.0043 0.6% 0.6774 Range ATR 0.0038 0.0039 0.0000 0.8% 0.0000 Volume
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6830 0.6830 0.6830 R3 0.6830 0.6830 0.6830 R2 0.6830 0.6830 0.6830 R1 0.6830 0.6830 0.6830 0.6830 PP 0.6830 0.6830 0.6830 0.6830 S1 0.6830 0.6830 0.6830 0.6830 S2 0.6830 0.6830 0.6830 S3 0.6830 0.6830 0.6830 S4 0.6830 0.6830 0.6830	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7091 0.7027 0.6826 R3 0.6996 0.6932 0.6800 R2 0.6901 0.6901 0.6791 R1 0.6837 0.6837 0.6782 0.6822 PP 0.6806 0.6806 0.6806 0.6798 S1 0.6742 0.6742 0.6765 0.6727 S2 0.6711 0.6711 0.6756 S3 0.6616 0.6647 0.6747 S4 0.6521 0.6552 0.6721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6830 0.6775 0.0055 0.8% 0.0011 0.2% 100% True False 10 0.6938 0.6775 0.0163 2.4% 0.0012 0.2% 33% False False 20 0.6938 0.6651 0.0288 4.2% 0.0010 0.2% 62% False False 1 40 0.6938 0.6551 0.0388 5.7% 0.0011 0.2% 72% False False 60 0.6938 0.6551 0.0388 5.7% 0.0010 0.2% 72% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.6830 2.618 0.6830 1.618 0.6830 1.000 0.6830 0.618 0.6830 HIGH 0.6830 0.618 0.6830 0.500 0.6830 0.382 0.6830 LOW 0.6830 0.618 0.6830 1.000 0.6830 1.618 0.6830 2.618 0.6830 4.250 0.6830
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 0.6830 0.6820 PP 0.6830 0.6811 S1 0.6830 0.6802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.