CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary Previous Current 21-Jul-2023 24-Jul-2023 Change Change % Previous Week Open 0.6788 0.6787 -0.0002 0.0% 0.6860 High 0.6828 0.6787 -0.0042 -0.6% 0.6870 Low 0.6775 0.6787 0.0012 0.2% 0.6775 Close 0.6774 0.6787 0.0013 0.2% 0.6774 Range 0.0053 0.0000 -0.0053 -100.0% 0.0095 ATR 0.0040 0.0038 -0.0002 -4.8% 0.0000 Volume 3 0 -3 -100.0% 4
Daily Pivots for day following 24-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6787 0.6787 0.6787 R3 0.6787 0.6787 0.6787 R2 0.6787 0.6787 0.6787 R1 0.6787 0.6787 0.6787 0.6787 PP 0.6787 0.6787 0.6787 0.6787 S1 0.6787 0.6787 0.6787 0.6787 S2 0.6787 0.6787 0.6787 S3 0.6787 0.6787 0.6787 S4 0.6787 0.6787 0.6787	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7091 0.7027 0.6826 R3 0.6996 0.6932 0.6800 R2 0.6901 0.6901 0.6791 R1 0.6837 0.6837 0.6782 0.6822 PP 0.6806 0.6806 0.6806 0.6798 S1 0.6742 0.6742 0.6765 0.6727 S2 0.6711 0.6711 0.6756 S3 0.6616 0.6647 0.6747 S4 0.6521 0.6552 0.6721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6861 0.6775 0.0086 1.3% 0.0011 0.2% 13% False False 10 0.6938 0.6725 0.0213 3.1% 0.0012 0.2% 29% False False 20 0.6938 0.6651 0.0288 4.2% 0.0010 0.2% 47% False False 1 40 0.6938 0.6551 0.0388 5.7% 0.0011 0.2% 61% False False 60 0.6938 0.6551 0.0388 5.7% 0.0010 0.2% 61% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6787 2.618 0.6787 1.618 0.6787 1.000 0.6787 0.618 0.6787 HIGH 0.6787 0.618 0.6787 0.500 0.6787 0.382 0.6787 LOW 0.6787 0.618 0.6787 1.000 0.6787 1.618 0.6787 2.618 0.6787 4.250 0.6787
Fisher Pivots for day following 24-Jul-2023 Pivot 1 day 3 day R1 0.6787 0.6802 PP 0.6787 0.6797 S1 0.6787 0.6792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.