CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 0.6887 0.6860 -0.0028 -0.4% 0.6685
High 0.6887 0.6870 -0.0017 -0.2% 0.6938
Low 0.6887 0.6860 -0.0028 -0.4% 0.6685
Close 0.6887 0.6870 -0.0017 -0.2% 0.6887
Range 0.0000 0.0011 0.0011 0.0253
ATR 0.0047 0.0045 -0.0001 -2.9% 0.0000
Volume 0 1 1 6
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.6898 0.6895 0.6876
R3 0.6888 0.6884 0.6873
R2 0.6877 0.6877 0.6872
R1 0.6874 0.6874 0.6871 0.6875
PP 0.6867 0.6867 0.6867 0.6867
S1 0.6863 0.6863 0.6869 0.6865
S2 0.6856 0.6856 0.6868
S3 0.6846 0.6853 0.6867
S4 0.6835 0.6842 0.6864
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7596 0.7494 0.7026
R3 0.7343 0.7241 0.6957
R2 0.7090 0.7090 0.6933
R1 0.6988 0.6988 0.6910 0.7039
PP 0.6837 0.6837 0.6837 0.6862
S1 0.6735 0.6735 0.6864 0.6786
S2 0.6584 0.6584 0.6841
S3 0.6331 0.6482 0.6817
S4 0.6078 0.6229 0.6748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6938 0.6725 0.0213 3.1% 0.0013 0.2% 68% False False 1
10 0.6938 0.6669 0.0269 3.9% 0.0011 0.2% 75% False False
20 0.6938 0.6651 0.0288 4.2% 0.0012 0.2% 76% False False
40 0.6938 0.6551 0.0388 5.6% 0.0011 0.2% 82% False False
60 0.6938 0.6551 0.0388 5.6% 0.0010 0.1% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6915
2.618 0.6897
1.618 0.6887
1.000 0.6881
0.618 0.6876
HIGH 0.6870
0.618 0.6866
0.500 0.6865
0.382 0.6864
LOW 0.6860
0.618 0.6853
1.000 0.6849
1.618 0.6843
2.618 0.6832
4.250 0.6815
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 0.6868 0.6899
PP 0.6867 0.6889
S1 0.6865 0.6880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.