CME Australian Dollar Future March 2024
Trading Metrics calculated at close of trading on 13-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
0.6785 |
0.6938 |
0.0153 |
2.3% |
0.6704 |
High |
0.6840 |
0.6938 |
0.0098 |
1.4% |
0.6737 |
Low |
0.6785 |
0.6938 |
0.0153 |
2.3% |
0.6669 |
Close |
0.6840 |
0.6938 |
0.0098 |
1.4% |
0.6737 |
Range |
0.0055 |
0.0000 |
-0.0055 |
-100.0% |
0.0068 |
ATR |
0.0043 |
0.0047 |
0.0004 |
9.3% |
0.0000 |
Volume |
2 |
0 |
-2 |
-100.0% |
1 |
|
Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6938 |
0.6938 |
0.6938 |
|
R3 |
0.6938 |
0.6938 |
0.6938 |
|
R2 |
0.6938 |
0.6938 |
0.6938 |
|
R1 |
0.6938 |
0.6938 |
0.6938 |
0.6938 |
PP |
0.6938 |
0.6938 |
0.6938 |
0.6938 |
S1 |
0.6938 |
0.6938 |
0.6938 |
0.6938 |
S2 |
0.6938 |
0.6938 |
0.6938 |
|
S3 |
0.6938 |
0.6938 |
0.6938 |
|
S4 |
0.6938 |
0.6938 |
0.6938 |
|
|
Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6917 |
0.6894 |
0.6774 |
|
R3 |
0.6849 |
0.6827 |
0.6755 |
|
R2 |
0.6782 |
0.6782 |
0.6749 |
|
R1 |
0.6759 |
0.6759 |
0.6743 |
0.6770 |
PP |
0.6714 |
0.6714 |
0.6714 |
0.6720 |
S1 |
0.6692 |
0.6692 |
0.6730 |
0.6703 |
S2 |
0.6647 |
0.6647 |
0.6724 |
|
S3 |
0.6579 |
0.6624 |
0.6718 |
|
S4 |
0.6512 |
0.6557 |
0.6699 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6938 |
2.618 |
0.6938 |
1.618 |
0.6938 |
1.000 |
0.6938 |
0.618 |
0.6938 |
HIGH |
0.6938 |
0.618 |
0.6938 |
0.500 |
0.6938 |
0.382 |
0.6938 |
LOW |
0.6938 |
0.618 |
0.6938 |
1.000 |
0.6938 |
1.618 |
0.6938 |
2.618 |
0.6938 |
4.250 |
0.6938 |
|
|
Fisher Pivots for day following 13-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6938 |
0.6903 |
PP |
0.6938 |
0.6867 |
S1 |
0.6938 |
0.6832 |
|