CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 0.6669 0.6737 0.0068 1.0% 0.6704
High 0.6669 0.6737 0.0068 1.0% 0.6737
Low 0.6669 0.6737 0.0068 1.0% 0.6669
Close 0.6669 0.6737 0.0068 1.0% 0.6737
Range
ATR 0.0036 0.0039 0.0002 6.1% 0.0000
Volume
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.6737 0.6737 0.6737
R3 0.6737 0.6737 0.6737
R2 0.6737 0.6737 0.6737
R1 0.6737 0.6737 0.6737 0.6737
PP 0.6737 0.6737 0.6737 0.6737
S1 0.6737 0.6737 0.6737 0.6737
S2 0.6737 0.6737 0.6737
S3 0.6737 0.6737 0.6737
S4 0.6737 0.6737 0.6737
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.6917 0.6894 0.6774
R3 0.6849 0.6827 0.6755
R2 0.6782 0.6782 0.6749
R1 0.6759 0.6759 0.6743 0.6770
PP 0.6714 0.6714 0.6714 0.6720
S1 0.6692 0.6692 0.6730 0.6703
S2 0.6647 0.6647 0.6724
S3 0.6579 0.6624 0.6718
S4 0.6512 0.6557 0.6699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6737 0.6669 0.0068 1.0% 0.0003 0.0% 100% True False
10 0.6802 0.6651 0.0151 2.2% 0.0015 0.2% 57% False False 1
20 0.6927 0.6651 0.0276 4.1% 0.0010 0.1% 31% False False
40 0.6927 0.6551 0.0376 5.6% 0.0010 0.2% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.6737
2.618 0.6737
1.618 0.6737
1.000 0.6737
0.618 0.6737
HIGH 0.6737
0.618 0.6737
0.500 0.6737
0.382 0.6737
LOW 0.6737
0.618 0.6737
1.000 0.6737
1.618 0.6737
2.618 0.6737
4.250 0.6737
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 0.6737 0.6725
PP 0.6737 0.6714
S1 0.6737 0.6703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.