CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 0.6662 0.6706 0.0045 0.7% 0.6722
High 0.6662 0.6706 0.0045 0.7% 0.6731
Low 0.6662 0.6706 0.0045 0.7% 0.6651
Close 0.6662 0.6706 0.0045 0.7% 0.6706
Range
ATR 0.0040 0.0040 0.0000 0.9% 0.0000
Volume
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.6706 0.6706 0.6706
R3 0.6706 0.6706 0.6706
R2 0.6706 0.6706 0.6706
R1 0.6706 0.6706 0.6706 0.6706
PP 0.6706 0.6706 0.6706 0.6706
S1 0.6706 0.6706 0.6706 0.6706
S2 0.6706 0.6706 0.6706
S3 0.6706 0.6706 0.6706
S4 0.6706 0.6706 0.6706
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.6937 0.6902 0.6750
R3 0.6857 0.6822 0.6728
R2 0.6776 0.6776 0.6721
R1 0.6741 0.6741 0.6713 0.6719
PP 0.6696 0.6696 0.6696 0.6685
S1 0.6661 0.6661 0.6699 0.6638
S2 0.6615 0.6615 0.6691
S3 0.6535 0.6580 0.6684
S4 0.6454 0.6500 0.6662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6731 0.6651 0.0081 1.2% 0.0008 0.1% 69% False False 1
10 0.6917 0.6651 0.0266 4.0% 0.0013 0.2% 21% False False
20 0.6927 0.6651 0.0276 4.1% 0.0010 0.2% 20% False False
40 0.6927 0.6551 0.0376 5.6% 0.0010 0.1% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.6706
2.618 0.6706
1.618 0.6706
1.000 0.6706
0.618 0.6706
HIGH 0.6706
0.618 0.6706
0.500 0.6706
0.382 0.6706
LOW 0.6706
0.618 0.6706
1.000 0.6706
1.618 0.6706
2.618 0.6706
4.250 0.6706
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 0.6706 0.6697
PP 0.6706 0.6688
S1 0.6706 0.6678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.