CME Australian Dollar Future March 2024
Trading Metrics calculated at close of trading on 26-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
0.6716 |
0.6722 |
0.0007 |
0.1% |
0.6829 |
High |
0.6802 |
0.6722 |
-0.0080 |
-1.2% |
0.6846 |
Low |
0.6708 |
0.6722 |
0.0014 |
0.2% |
0.6708 |
Close |
0.6716 |
0.6722 |
0.0007 |
0.1% |
0.6716 |
Range |
0.0094 |
0.0000 |
-0.0094 |
-100.0% |
0.0138 |
ATR |
0.0044 |
0.0041 |
-0.0003 |
-6.1% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6722 |
0.6722 |
0.6722 |
|
R3 |
0.6722 |
0.6722 |
0.6722 |
|
R2 |
0.6722 |
0.6722 |
0.6722 |
|
R1 |
0.6722 |
0.6722 |
0.6722 |
0.6722 |
PP |
0.6722 |
0.6722 |
0.6722 |
0.6722 |
S1 |
0.6722 |
0.6722 |
0.6722 |
0.6722 |
S2 |
0.6722 |
0.6722 |
0.6722 |
|
S3 |
0.6722 |
0.6722 |
0.6722 |
|
S4 |
0.6722 |
0.6722 |
0.6722 |
|
|
Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7169 |
0.7080 |
0.6791 |
|
R3 |
0.7031 |
0.6942 |
0.6753 |
|
R2 |
0.6894 |
0.6894 |
0.6741 |
|
R1 |
0.6805 |
0.6805 |
0.6728 |
0.6781 |
PP |
0.6756 |
0.6756 |
0.6756 |
0.6744 |
S1 |
0.6667 |
0.6667 |
0.6703 |
0.6643 |
S2 |
0.6619 |
0.6619 |
0.6690 |
|
S3 |
0.6481 |
0.6530 |
0.6678 |
|
S4 |
0.6344 |
0.6392 |
0.6640 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6722 |
2.618 |
0.6722 |
1.618 |
0.6722 |
1.000 |
0.6722 |
0.618 |
0.6722 |
HIGH |
0.6722 |
0.618 |
0.6722 |
0.500 |
0.6722 |
0.382 |
0.6722 |
LOW |
0.6722 |
0.618 |
0.6722 |
1.000 |
0.6722 |
1.618 |
0.6722 |
2.618 |
0.6722 |
4.250 |
0.6722 |
|
|
Fisher Pivots for day following 26-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6722 |
0.6755 |
PP |
0.6722 |
0.6744 |
S1 |
0.6722 |
0.6733 |
|