CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 0.6798 0.6716 -0.0082 -1.2% 0.6829
High 0.6798 0.6802 0.0004 0.1% 0.6846
Low 0.6798 0.6708 -0.0090 -1.3% 0.6708
Close 0.6798 0.6716 -0.0082 -1.2% 0.6716
Range 0.0000 0.0094 0.0094 0.0138
ATR 0.0040 0.0044 0.0004 9.5% 0.0000
Volume
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7022 0.6962 0.6767
R3 0.6929 0.6869 0.6741
R2 0.6835 0.6835 0.6733
R1 0.6775 0.6775 0.6724 0.6762
PP 0.6742 0.6742 0.6742 0.6735
S1 0.6682 0.6682 0.6707 0.6669
S2 0.6648 0.6648 0.6698
S3 0.6555 0.6588 0.6690
S4 0.6461 0.6495 0.6664
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7169 0.7080 0.6791
R3 0.7031 0.6942 0.6753
R2 0.6894 0.6894 0.6741
R1 0.6805 0.6805 0.6728 0.6781
PP 0.6756 0.6756 0.6756 0.6744
S1 0.6667 0.6667 0.6703 0.6643
S2 0.6619 0.6619 0.6690
S3 0.6481 0.6530 0.6678
S4 0.6344 0.6392 0.6640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6917 0.6708 0.0209 3.1% 0.0018 0.3% 4% False True
10 0.6927 0.6708 0.0219 3.3% 0.0014 0.2% 3% False True
20 0.6927 0.6551 0.0376 5.6% 0.0012 0.2% 44% False False
40 0.6927 0.6551 0.0376 5.6% 0.0011 0.2% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 0.7199
2.618 0.7046
1.618 0.6953
1.000 0.6895
0.618 0.6859
HIGH 0.6802
0.618 0.6766
0.500 0.6755
0.382 0.6744
LOW 0.6708
0.618 0.6650
1.000 0.6615
1.618 0.6557
2.618 0.6463
4.250 0.6311
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 0.6755 0.6777
PP 0.6742 0.6756
S1 0.6729 0.6736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.