CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 0.6917 0.6829 -0.0088 -1.3% 0.6796
High 0.6917 0.6829 -0.0088 -1.3% 0.6927
Low 0.6919 0.6829 -0.0091 -1.3% 0.6796
Close 0.6917 0.6829 -0.0088 -1.3% 0.6917
Range -0.0003 0.0000 0.0003 -100.0% 0.0131
ATR 0.0038 0.0041 0.0004 9.6% 0.0000
Volume
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.6829 0.6829 0.6829
R3 0.6829 0.6829 0.6829
R2 0.6829 0.6829 0.6829
R1 0.6829 0.6829 0.6829 0.6829
PP 0.6829 0.6829 0.6829 0.6829
S1 0.6829 0.6829 0.6829 0.6829
S2 0.6829 0.6829 0.6829
S3 0.6829 0.6829 0.6829
S4 0.6829 0.6829 0.6829
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7273 0.7226 0.6989
R3 0.7142 0.7095 0.6953
R2 0.7011 0.7011 0.6941
R1 0.6964 0.6964 0.6929 0.6987
PP 0.6880 0.6880 0.6880 0.6891
S1 0.6833 0.6833 0.6904 0.6856
S2 0.6749 0.6749 0.6892
S3 0.6618 0.6702 0.6880
S4 0.6487 0.6571 0.6844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6927 0.6806 0.0121 1.8% -0.0001 0.0% 19% False False
10 0.6927 0.6700 0.0227 3.3% 0.0005 0.1% 57% False False
20 0.6927 0.6551 0.0376 5.5% 0.0010 0.1% 74% False False
40 0.6927 0.6551 0.0376 5.5% 0.0008 0.1% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6829
2.618 0.6829
1.618 0.6829
1.000 0.6829
0.618 0.6829
HIGH 0.6829
0.618 0.6829
0.500 0.6829
0.382 0.6829
LOW 0.6829
0.618 0.6829
1.000 0.6829
1.618 0.6829
2.618 0.6829
4.250 0.6829
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 0.6829 0.6878
PP 0.6829 0.6861
S1 0.6829 0.6845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.