CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 0.6927 0.6917 -0.0010 -0.1% 0.6796
High 0.6927 0.6917 -0.0010 -0.1% 0.6927
Low 0.6927 0.6919 -0.0008 -0.1% 0.6796
Close 0.6927 0.6917 -0.0010 -0.1% 0.6917
Range 0.0000 -0.0003 -0.0003 0.0131
ATR 0.0040 0.0038 -0.0002 -5.3% 0.0000
Volume
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.6910 0.6911 0.6915
R3 0.6912 0.6913 0.6916
R2 0.6915 0.6915 0.6916
R1 0.6916 0.6916 0.6916 0.6915
PP 0.6917 0.6917 0.6917 0.6917
S1 0.6918 0.6918 0.6917 0.6918
S2 0.6920 0.6920 0.6917
S3 0.6922 0.6921 0.6917
S4 0.6925 0.6923 0.6918
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7273 0.7226 0.6989
R3 0.7142 0.7095 0.6953
R2 0.7011 0.7011 0.6941
R1 0.6964 0.6964 0.6929 0.6987
PP 0.6880 0.6880 0.6880 0.6891
S1 0.6833 0.6833 0.6904 0.6856
S2 0.6749 0.6749 0.6892
S3 0.6618 0.6702 0.6880
S4 0.6487 0.6571 0.6844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6927 0.6796 0.0131 1.9% -0.0001 0.0% 92% False False
10 0.6927 0.6673 0.0254 3.7% 0.0005 0.1% 96% False False
20 0.6927 0.6551 0.0376 5.4% 0.0010 0.2% 97% False False
40 0.6927 0.6551 0.0376 5.4% 0.0009 0.1% 97% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 0.6906
2.618 0.6910
1.618 0.6912
1.000 0.6914
0.618 0.6915
HIGH 0.6917
0.618 0.6917
0.500 0.6918
0.382 0.6918
LOW 0.6919
0.618 0.6921
1.000 0.6922
1.618 0.6923
2.618 0.6926
4.250 0.6930
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 0.6918 0.6906
PP 0.6917 0.6896
S1 0.6917 0.6886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.