CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 0.6845 0.6927 0.0082 1.2% 0.6673
High 0.6845 0.6927 0.0082 1.2% 0.6791
Low 0.6845 0.6927 0.0082 1.2% 0.6673
Close 0.6845 0.6927 0.0082 1.2% 0.6783
Range
ATR 0.0036 0.0040 0.0003 8.9% 0.0000
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.6927 0.6927 0.6927
R3 0.6927 0.6927 0.6927
R2 0.6927 0.6927 0.6927
R1 0.6927 0.6927 0.6927 0.6927
PP 0.6927 0.6927 0.6927 0.6927
S1 0.6927 0.6927 0.6927 0.6927
S2 0.6927 0.6927 0.6927
S3 0.6927 0.6927 0.6927
S4 0.6927 0.6927 0.6927
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7103 0.7061 0.6848
R3 0.6985 0.6943 0.6815
R2 0.6867 0.6867 0.6805
R1 0.6825 0.6825 0.6794 0.6846
PP 0.6749 0.6749 0.6749 0.6759
S1 0.6707 0.6707 0.6772 0.6728
S2 0.6631 0.6631 0.6761
S3 0.6513 0.6589 0.6751
S4 0.6395 0.6471 0.6718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6927 0.6737 0.0190 2.7% 0.0011 0.2% 100% True False
10 0.6927 0.6669 0.0258 3.7% 0.0008 0.1% 100% True False
20 0.6927 0.6551 0.0376 5.4% 0.0011 0.2% 100% True False
40 0.6927 0.6551 0.0376 5.4% 0.0009 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6927
2.618 0.6927
1.618 0.6927
1.000 0.6927
0.618 0.6927
HIGH 0.6927
0.618 0.6927
0.500 0.6927
0.382 0.6927
LOW 0.6927
0.618 0.6927
1.000 0.6927
1.618 0.6927
2.618 0.6927
4.250 0.6927
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 0.6927 0.6906
PP 0.6927 0.6886
S1 0.6927 0.6866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.