CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 0.6806 0.6845 0.0039 0.6% 0.6673
High 0.6806 0.6845 0.0039 0.6% 0.6791
Low 0.6806 0.6845 0.0039 0.6% 0.6673
Close 0.6806 0.6845 0.0039 0.6% 0.6783
Range
ATR 0.0036 0.0036 0.0000 0.6% 0.0000
Volume 0 1 1 3
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.6845 0.6845 0.6845
R3 0.6845 0.6845 0.6845
R2 0.6845 0.6845 0.6845
R1 0.6845 0.6845 0.6845 0.6845
PP 0.6845 0.6845 0.6845 0.6845
S1 0.6845 0.6845 0.6845 0.6845
S2 0.6845 0.6845 0.6845
S3 0.6845 0.6845 0.6845
S4 0.6845 0.6845 0.6845
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7103 0.7061 0.6848
R3 0.6985 0.6943 0.6815
R2 0.6867 0.6867 0.6805
R1 0.6825 0.6825 0.6794 0.6846
PP 0.6749 0.6749 0.6749 0.6759
S1 0.6707 0.6707 0.6772 0.6728
S2 0.6631 0.6631 0.6761
S3 0.6513 0.6589 0.6751
S4 0.6395 0.6471 0.6718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6845 0.6737 0.0108 1.6% 0.0011 0.2% 100% True False
10 0.6845 0.6629 0.0216 3.1% 0.0008 0.1% 100% True False
20 0.6845 0.6551 0.0294 4.3% 0.0011 0.2% 100% True False
40 0.6846 0.6551 0.0295 4.3% 0.0009 0.1% 100% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6845
2.618 0.6845
1.618 0.6845
1.000 0.6845
0.618 0.6845
HIGH 0.6845
0.618 0.6845
0.500 0.6845
0.382 0.6845
LOW 0.6845
0.618 0.6845
1.000 0.6845
1.618 0.6845
2.618 0.6845
4.250 0.6845
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 0.6845 0.6836
PP 0.6845 0.6828
S1 0.6845 0.6820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.