CME Australian Dollar Future March 2024
Trading Metrics calculated at close of trading on 07-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
0.6723 |
0.6700 |
-0.0024 |
-0.3% |
0.6614 |
High |
0.6724 |
0.6700 |
-0.0024 |
-0.4% |
0.6690 |
Low |
0.6723 |
0.6700 |
-0.0024 |
-0.3% |
0.6551 |
Close |
0.6724 |
0.6700 |
-0.0024 |
-0.4% |
0.6669 |
Range |
0.0001 |
0.0000 |
-0.0001 |
-100.0% |
0.0139 |
ATR |
0.0039 |
0.0038 |
-0.0001 |
-2.7% |
0.0000 |
Volume |
3 |
0 |
-3 |
-100.0% |
7 |
|
Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6700 |
0.6700 |
0.6700 |
|
R3 |
0.6700 |
0.6700 |
0.6700 |
|
R2 |
0.6700 |
0.6700 |
0.6700 |
|
R1 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
PP |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
S1 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
S2 |
0.6700 |
0.6700 |
0.6700 |
|
S3 |
0.6700 |
0.6700 |
0.6700 |
|
S4 |
0.6700 |
0.6700 |
0.6700 |
|
|
Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7053 |
0.7000 |
0.6745 |
|
R3 |
0.6914 |
0.6861 |
0.6707 |
|
R2 |
0.6775 |
0.6775 |
0.6694 |
|
R1 |
0.6722 |
0.6722 |
0.6681 |
0.6749 |
PP |
0.6636 |
0.6636 |
0.6636 |
0.6650 |
S1 |
0.6583 |
0.6583 |
0.6656 |
0.6610 |
S2 |
0.6497 |
0.6497 |
0.6643 |
|
S3 |
0.6358 |
0.6444 |
0.6630 |
|
S4 |
0.6219 |
0.6305 |
0.6592 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6700 |
2.618 |
0.6700 |
1.618 |
0.6700 |
1.000 |
0.6700 |
0.618 |
0.6700 |
HIGH |
0.6700 |
0.618 |
0.6700 |
0.500 |
0.6700 |
0.382 |
0.6700 |
LOW |
0.6700 |
0.618 |
0.6700 |
1.000 |
0.6700 |
1.618 |
0.6700 |
2.618 |
0.6700 |
4.250 |
0.6700 |
|
|
Fisher Pivots for day following 07-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6700 |
0.6699 |
PP |
0.6700 |
0.6699 |
S1 |
0.6700 |
0.6698 |
|