CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 0.6614 0.6554 -0.0060 -0.9% 0.6710 High 0.6614 0.6554 -0.0060 -0.9% 0.6710 Low 0.6576 0.6551 -0.0025 -0.4% 0.6566 Close 0.6576 0.6551 -0.0025 -0.4% 0.6584 Range 0.0039 0.0004 -0.0035 -90.9% 0.0144 ATR 0.0037 0.0036 -0.0001 -2.3% 0.0000 Volume 4 1 -3 -75.0% 1
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 0.6562 0.6560 0.6552 R3 0.6559 0.6556 0.6551 R2 0.6555 0.6555 0.6551 R1 0.6553 0.6553 0.6551 0.6552 PP 0.6552 0.6552 0.6552 0.6551 S1 0.6549 0.6549 0.6550 0.6549 S2 0.6548 0.6548 0.6550 S3 0.6545 0.6546 0.6550 S4 0.6541 0.6542 0.6549	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7052 0.6962 0.6663 R3 0.6908 0.6818 0.6624 R2 0.6764 0.6764 0.6610 R1 0.6674 0.6674 0.6597 0.6647 PP 0.6620 0.6620 0.6620 0.6607 S1 0.6530 0.6530 0.6571 0.6503 S2 0.6476 0.6476 0.6558 S3 0.6332 0.6386 0.6544 S4 0.6188 0.6242 0.6505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6614 0.6551 0.0064 1.0% 0.0016 0.2% 0% False True 1 10 0.6724 0.6551 0.0173 2.6% 0.0014 0.2% 0% False True 20 0.6846 0.6551 0.0295 4.5% 0.0010 0.1% 0% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6569 2.618 0.6563 1.618 0.6560 1.000 0.6558 0.618 0.6556 HIGH 0.6554 0.618 0.6553 0.500 0.6552 0.382 0.6552 LOW 0.6551 0.618 0.6548 1.000 0.6547 1.618 0.6545 2.618 0.6541 4.250 0.6536
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 0.6552 0.6582 PP 0.6552 0.6572 S1 0.6551 0.6561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.