CME Australian Dollar Future March 2024
Trading Metrics calculated at close of trading on 24-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
Open |
0.6708 |
0.6599 |
-0.0110 |
-1.6% |
0.6756 |
High |
0.6708 |
0.6599 |
-0.0110 |
-1.6% |
0.6756 |
Low |
0.6671 |
0.6599 |
-0.0072 |
-1.1% |
0.6670 |
Close |
0.6671 |
0.6599 |
-0.0072 |
-1.1% |
0.6707 |
Range |
0.0038 |
0.0000 |
-0.0038 |
-100.0% |
0.0086 |
ATR |
0.0034 |
0.0037 |
0.0003 |
7.9% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
0 |
|
Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6599 |
0.6599 |
0.6599 |
|
R3 |
0.6599 |
0.6599 |
0.6599 |
|
R2 |
0.6599 |
0.6599 |
0.6599 |
|
R1 |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
PP |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
S1 |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
S2 |
0.6599 |
0.6599 |
0.6599 |
|
S3 |
0.6599 |
0.6599 |
0.6599 |
|
S4 |
0.6599 |
0.6599 |
0.6599 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6969 |
0.6924 |
0.6754 |
|
R3 |
0.6883 |
0.6838 |
0.6730 |
|
R2 |
0.6797 |
0.6797 |
0.6722 |
|
R1 |
0.6752 |
0.6752 |
0.6714 |
0.6731 |
PP |
0.6711 |
0.6711 |
0.6711 |
0.6701 |
S1 |
0.6666 |
0.6666 |
0.6699 |
0.6645 |
S2 |
0.6625 |
0.6625 |
0.6691 |
|
S3 |
0.6539 |
0.6580 |
0.6683 |
|
S4 |
0.6453 |
0.6494 |
0.6659 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6599 |
2.618 |
0.6599 |
1.618 |
0.6599 |
1.000 |
0.6599 |
0.618 |
0.6599 |
HIGH |
0.6599 |
0.618 |
0.6599 |
0.500 |
0.6599 |
0.382 |
0.6599 |
LOW |
0.6599 |
0.618 |
0.6599 |
1.000 |
0.6599 |
1.618 |
0.6599 |
2.618 |
0.6599 |
4.250 |
0.6599 |
|
|
Fisher Pivots for day following 24-May-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6599 |
0.6654 |
PP |
0.6599 |
0.6636 |
S1 |
0.6599 |
0.6617 |
|