CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 0.6756 0.6715 -0.0041 -0.6% 0.6846
High 0.6756 0.6715 -0.0041 -0.6% 0.6846
Low 0.6756 0.6715 -0.0041 -0.6% 0.6698
Close 0.6756 0.6715 -0.0041 -0.6% 0.6699
Range
ATR 0.0036 0.0036 0.0000 1.0% 0.0000
Volume
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 0.6715 0.6715 0.6715
R3 0.6715 0.6715 0.6715
R2 0.6715 0.6715 0.6715
R1 0.6715 0.6715 0.6715 0.6715
PP 0.6715 0.6715 0.6715 0.6715
S1 0.6715 0.6715 0.6715 0.6715
S2 0.6715 0.6715 0.6715
S3 0.6715 0.6715 0.6715
S4 0.6715 0.6715 0.6715
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.7190 0.7092 0.6780
R3 0.7042 0.6944 0.6739
R2 0.6895 0.6895 0.6726
R1 0.6797 0.6797 0.6712 0.6772
PP 0.6747 0.6747 0.6747 0.6735
S1 0.6649 0.6649 0.6685 0.6625
S2 0.6600 0.6600 0.6671
S3 0.6452 0.6502 0.6658
S4 0.6305 0.6354 0.6617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6830 0.6698 0.0132 2.0% 0.0012 0.2% 13% False False
10 0.6846 0.6698 0.0148 2.2% 0.0006 0.1% 12% False False
20 0.6846 0.6653 0.0193 2.9% 0.0007 0.1% 32% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6715
2.618 0.6715
1.618 0.6715
1.000 0.6715
0.618 0.6715
HIGH 0.6715
0.618 0.6715
0.500 0.6715
0.382 0.6715
LOW 0.6715
0.618 0.6715
1.000 0.6715
1.618 0.6715
2.618 0.6715
4.250 0.6715
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 0.6715 0.6729
PP 0.6715 0.6724
S1 0.6715 0.6720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.