CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 0.6699 0.6756 0.0058 0.9% 0.6846
High 0.6759 0.6756 -0.0003 0.0% 0.6846
Low 0.6698 0.6756 0.0058 0.9% 0.6698
Close 0.6699 0.6756 0.0058 0.9% 0.6699
Range 0.0061 0.0000 -0.0061 -100.0% 0.0148
ATR 0.0034 0.0036 0.0002 4.8% 0.0000
Volume
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 0.6756 0.6756 0.6756
R3 0.6756 0.6756 0.6756
R2 0.6756 0.6756 0.6756
R1 0.6756 0.6756 0.6756 0.6756
PP 0.6756 0.6756 0.6756 0.6756
S1 0.6756 0.6756 0.6756 0.6756
S2 0.6756 0.6756 0.6756
S3 0.6756 0.6756 0.6756
S4 0.6756 0.6756 0.6756
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.7190 0.7092 0.6780
R3 0.7042 0.6944 0.6739
R2 0.6895 0.6895 0.6726
R1 0.6797 0.6797 0.6712 0.6772
PP 0.6747 0.6747 0.6747 0.6735
S1 0.6649 0.6649 0.6685 0.6625
S2 0.6600 0.6600 0.6671
S3 0.6452 0.6502 0.6658
S4 0.6305 0.6354 0.6617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6830 0.6698 0.0132 2.0% 0.0012 0.2% 44% False False
10 0.6846 0.6698 0.0148 2.2% 0.0006 0.1% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6756
2.618 0.6756
1.618 0.6756
1.000 0.6756
0.618 0.6756
HIGH 0.6756
0.618 0.6756
0.500 0.6756
0.382 0.6756
LOW 0.6756
0.618 0.6756
1.000 0.6756
1.618 0.6756
2.618 0.6756
4.250 0.6756
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 0.6756 0.6747
PP 0.6756 0.6738
S1 0.6756 0.6729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.