CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 0.6846 0.6826 -0.0020 -0.3% 0.6704
High 0.6846 0.6826 -0.0020 -0.3% 0.6814
Low 0.6846 0.6826 -0.0020 -0.3% 0.6704
Close 0.6846 0.6826 -0.0020 -0.3% 0.6814
Range
ATR 0.0032 0.0031 -0.0001 -2.7% 0.0000
Volume
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 0.6826 0.6826 0.6826
R3 0.6826 0.6826 0.6826
R2 0.6826 0.6826 0.6826
R1 0.6826 0.6826 0.6826 0.6826
PP 0.6826 0.6826 0.6826 0.6826
S1 0.6826 0.6826 0.6826 0.6826
S2 0.6826 0.6826 0.6826
S3 0.6826 0.6826 0.6826
S4 0.6826 0.6826 0.6826
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.7107 0.7071 0.6875
R3 0.6997 0.6961 0.6844
R2 0.6887 0.6887 0.6834
R1 0.6851 0.6851 0.6824 0.6869
PP 0.6777 0.6777 0.6777 0.6787
S1 0.6741 0.6741 0.6804 0.6759
S2 0.6667 0.6667 0.6794
S3 0.6557 0.6631 0.6784
S4 0.6447 0.6521 0.6754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6846 0.6745 0.0101 1.5% 0.0000 0.0% 80% False False
10 0.6846 0.6653 0.0193 2.8% 0.0006 0.1% 90% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6826
2.618 0.6826
1.618 0.6826
1.000 0.6826
0.618 0.6826
HIGH 0.6826
0.618 0.6826
0.500 0.6826
0.382 0.6826
LOW 0.6826
0.618 0.6826
1.000 0.6826
1.618 0.6826
2.618 0.6826
4.250 0.6826
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 0.6826 0.6830
PP 0.6826 0.6828
S1 0.6826 0.6827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.