CME Australian Dollar Future March 2024
Trading Metrics calculated at close of trading on 08-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
Open |
0.6814 |
0.6846 |
0.0032 |
0.5% |
0.6704 |
High |
0.6814 |
0.6846 |
0.0032 |
0.5% |
0.6814 |
Low |
0.6814 |
0.6846 |
0.0032 |
0.5% |
0.6704 |
Close |
0.6814 |
0.6846 |
0.0032 |
0.5% |
0.6814 |
Range |
|
|
|
|
|
ATR |
0.0032 |
0.0032 |
0.0000 |
-0.1% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6846 |
0.6846 |
0.6846 |
|
R3 |
0.6846 |
0.6846 |
0.6846 |
|
R2 |
0.6846 |
0.6846 |
0.6846 |
|
R1 |
0.6846 |
0.6846 |
0.6846 |
0.6846 |
PP |
0.6846 |
0.6846 |
0.6846 |
0.6846 |
S1 |
0.6846 |
0.6846 |
0.6846 |
0.6846 |
S2 |
0.6846 |
0.6846 |
0.6846 |
|
S3 |
0.6846 |
0.6846 |
0.6846 |
|
S4 |
0.6846 |
0.6846 |
0.6846 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7107 |
0.7071 |
0.6875 |
|
R3 |
0.6997 |
0.6961 |
0.6844 |
|
R2 |
0.6887 |
0.6887 |
0.6834 |
|
R1 |
0.6851 |
0.6851 |
0.6824 |
0.6869 |
PP |
0.6777 |
0.6777 |
0.6777 |
0.6787 |
S1 |
0.6741 |
0.6741 |
0.6804 |
0.6759 |
S2 |
0.6667 |
0.6667 |
0.6794 |
|
S3 |
0.6557 |
0.6631 |
0.6784 |
|
S4 |
0.6447 |
0.6521 |
0.6754 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6846 |
2.618 |
0.6846 |
1.618 |
0.6846 |
1.000 |
0.6846 |
0.618 |
0.6846 |
HIGH |
0.6846 |
0.618 |
0.6846 |
0.500 |
0.6846 |
0.382 |
0.6846 |
LOW |
0.6846 |
0.618 |
0.6846 |
1.000 |
0.6846 |
1.618 |
0.6846 |
2.618 |
0.6846 |
4.250 |
0.6846 |
|
|
Fisher Pivots for day following 08-May-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6846 |
0.6830 |
PP |
0.6846 |
0.6815 |
S1 |
0.6846 |
0.6800 |
|