CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 0.6717 0.6745 0.0028 0.4% 0.6763
High 0.6717 0.6745 0.0028 0.4% 0.6763
Low 0.6717 0.6745 0.0028 0.4% 0.6653
Close 0.6717 0.6745 0.0028 0.4% 0.6688
Range
ATR
Volume 7 0 -7 -100.0% 11
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 0.6745 0.6745 0.6745
R3 0.6745 0.6745 0.6745
R2 0.6745 0.6745 0.6745
R1 0.6745 0.6745 0.6745 0.6745
PP 0.6745 0.6745 0.6745 0.6745
S1 0.6745 0.6745 0.6745 0.6745
S2 0.6745 0.6745 0.6745
S3 0.6745 0.6745 0.6745
S4 0.6745 0.6745 0.6745
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7031 0.6970 0.6749
R3 0.6921 0.6860 0.6718
R2 0.6811 0.6811 0.6708
R1 0.6750 0.6750 0.6698 0.6725
PP 0.6701 0.6701 0.6701 0.6689
S1 0.6640 0.6640 0.6678 0.6615
S2 0.6591 0.6591 0.6668
S3 0.6481 0.6530 0.6658
S4 0.6371 0.6420 0.6628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6745 0.6653 0.0093 1.4% 0.0012 0.2% 100% True False 5
10 0.6814 0.6653 0.0161 2.4% 0.0008 0.1% 57% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6745
2.618 0.6745
1.618 0.6745
1.000 0.6745
0.618 0.6745
HIGH 0.6745
0.618 0.6745
0.500 0.6745
0.382 0.6745
LOW 0.6745
0.618 0.6745
1.000 0.6745
1.618 0.6745
2.618 0.6745
4.250 0.6745
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 0.6745 0.6738
PP 0.6745 0.6731
S1 0.6745 0.6725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.