CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary Previous Current 12-Mar-2024 13-Mar-2024 Change Change % Previous Week Open 0.7418 0.7412 -0.0006 -0.1% 0.7379 High 0.7427 0.7431 0.0004 0.1% 0.7453 Low 0.7394 0.7409 0.0015 0.2% 0.7351 Close 0.7411 0.7426 0.0016 0.2% 0.7417 Range 0.0033 0.0022 -0.0011 -32.3% 0.0102 ATR 0.0035 0.0034 -0.0001 -2.7% 0.0000 Volume 126,718 123,006 -3,712 -2.9% 396,599
Daily Pivots for day following 13-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7488 0.7479 0.7438 R3 0.7466 0.7457 0.7432 R2 0.7444 0.7444 0.7430 R1 0.7435 0.7435 0.7428 0.7439 PP 0.7422 0.7422 0.7422 0.7424 S1 0.7413 0.7413 0.7424 0.7417 S2 0.7400 0.7400 0.7422 S3 0.7378 0.7391 0.7420 S4 0.7356 0.7369 0.7414	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7711 0.7666 0.7473 R3 0.7610 0.7564 0.7445 R2 0.7508 0.7508 0.7436 R1 0.7463 0.7463 0.7426 0.7486 PP 0.7407 0.7407 0.7407 0.7418 S1 0.7361 0.7361 0.7408 0.7384 S2 0.7305 0.7305 0.7398 S3 0.7204 0.7260 0.7389 S4 0.7102 0.7158 0.7361
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7453 0.7394 0.0059 0.8% 0.0032 0.4% 55% False False 98,969 10 0.7453 0.7351 0.0102 1.4% 0.0033 0.4% 74% False False 91,416 20 0.7453 0.7351 0.0102 1.4% 0.0032 0.4% 74% False False 82,309 40 0.7491 0.7351 0.0140 1.9% 0.0036 0.5% 54% False False 77,096 60 0.7599 0.7351 0.0248 3.3% 0.0037 0.5% 30% False False 77,702 80 0.7599 0.7274 0.0325 4.4% 0.0038 0.5% 47% False False 61,802 100 0.7599 0.7212 0.0388 5.2% 0.0037 0.5% 55% False False 49,514 120 0.7599 0.7212 0.0388 5.2% 0.0038 0.5% 55% False False 41,309
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7524 2.618 0.7488 1.618 0.7466 1.000 0.7453 0.618 0.7444 HIGH 0.7431 0.618 0.7422 0.500 0.7420 0.382 0.7417 LOW 0.7409 0.618 0.7395 1.000 0.7387 1.618 0.7373 2.618 0.7351 4.250 0.7315
Fisher Pivots for day following 13-Mar-2024 Pivot 1 day 3 day R1 0.7424 0.7421 PP 0.7422 0.7417 S1 0.7420 0.7412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.