CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 0.7408 0.7420 0.0012 0.2% 0.7418
High 0.7443 0.7431 -0.0012 -0.2% 0.7443
Low 0.7400 0.7400 -0.0001 0.0% 0.7391
Close 0.7417 0.7410 -0.0007 -0.1% 0.7410
Range 0.0043 0.0032 -0.0012 -26.7% 0.0053
ATR 0.0039 0.0038 -0.0001 -1.3% 0.0000
Volume 81,027 76,037 -4,990 -6.2% 305,504
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7508 0.7490 0.7427
R3 0.7476 0.7459 0.7418
R2 0.7445 0.7445 0.7415
R1 0.7427 0.7427 0.7412 0.7420
PP 0.7413 0.7413 0.7413 0.7410
S1 0.7396 0.7396 0.7407 0.7389
S2 0.7382 0.7382 0.7404
S3 0.7350 0.7364 0.7401
S4 0.7319 0.7333 0.7392
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7572 0.7543 0.7438
R3 0.7519 0.7491 0.7424
R2 0.7467 0.7467 0.7419
R1 0.7438 0.7438 0.7414 0.7426
PP 0.7414 0.7414 0.7414 0.7408
S1 0.7386 0.7386 0.7405 0.7374
S2 0.7362 0.7362 0.7400
S3 0.7309 0.7333 0.7395
S4 0.7257 0.7281 0.7381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7443 0.7391 0.0053 0.7% 0.0032 0.4% 36% False False 73,838
10 0.7459 0.7363 0.0096 1.3% 0.0038 0.5% 48% False False 73,059
20 0.7491 0.7363 0.0128 1.7% 0.0038 0.5% 36% False False 72,267
40 0.7599 0.7363 0.0236 3.2% 0.0039 0.5% 20% False False 74,042
60 0.7599 0.7352 0.0248 3.3% 0.0039 0.5% 23% False False 63,638
80 0.7599 0.7212 0.0388 5.2% 0.0039 0.5% 51% False False 47,821
100 0.7599 0.7212 0.0388 5.2% 0.0038 0.5% 51% False False 38,319
120 0.7599 0.7212 0.0388 5.2% 0.0037 0.5% 51% False False 31,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7565
2.618 0.7513
1.618 0.7482
1.000 0.7463
0.618 0.7450
HIGH 0.7431
0.618 0.7419
0.500 0.7415
0.382 0.7412
LOW 0.7400
0.618 0.7380
1.000 0.7368
1.618 0.7349
2.618 0.7317
4.250 0.7266
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 0.7415 0.7417
PP 0.7413 0.7414
S1 0.7411 0.7412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.