CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary Previous Current 06-Feb-2024 07-Feb-2024 Change Change % Previous Week Open 0.7388 0.7417 0.0029 0.4% 0.7439 High 0.7425 0.7436 0.0012 0.2% 0.7491 Low 0.7387 0.7416 0.0029 0.4% 0.7425 Close 0.7421 0.7430 0.0009 0.1% 0.7433 Range 0.0038 0.0021 -0.0017 -45.3% 0.0066 ATR 0.0041 0.0040 -0.0001 -3.6% 0.0000 Volume 75,567 41,825 -33,742 -44.7% 399,275
Daily Pivots for day following 07-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7489 0.7480 0.7441 R3 0.7468 0.7459 0.7435 R2 0.7448 0.7448 0.7433 R1 0.7439 0.7439 0.7431 0.7443 PP 0.7427 0.7427 0.7427 0.7429 S1 0.7418 0.7418 0.7428 0.7423 S2 0.7407 0.7407 0.7426 S3 0.7386 0.7398 0.7424 S4 0.7366 0.7377 0.7418	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7647 0.7606 0.7469 R3 0.7581 0.7540 0.7451 R2 0.7515 0.7515 0.7445 R1 0.7474 0.7474 0.7439 0.7462 PP 0.7449 0.7449 0.7449 0.7443 S1 0.7408 0.7408 0.7427 0.7396 S2 0.7383 0.7383 0.7421 S3 0.7317 0.7342 0.7415 S4 0.7251 0.7276 0.7397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7486 0.7387 0.0099 1.3% 0.0043 0.6% 43% False False 74,752 10 0.7491 0.7387 0.0104 1.4% 0.0040 0.5% 41% False False 73,980 20 0.7501 0.7387 0.0114 1.5% 0.0040 0.5% 37% False False 75,009 40 0.7599 0.7354 0.0246 3.3% 0.0041 0.5% 31% False False 75,241 60 0.7599 0.7233 0.0366 4.9% 0.0039 0.5% 54% False False 50,626 80 0.7599 0.7212 0.0388 5.2% 0.0038 0.5% 56% False False 38,059 100 0.7599 0.7212 0.0388 5.2% 0.0038 0.5% 56% False False 30,495 120 0.7599 0.7212 0.0388 5.2% 0.0035 0.5% 56% False False 25,426
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7523 2.618 0.7490 1.618 0.7469 1.000 0.7457 0.618 0.7449 HIGH 0.7436 0.618 0.7428 0.500 0.7426 0.382 0.7423 LOW 0.7416 0.618 0.7403 1.000 0.7395 1.618 0.7382 2.618 0.7362 4.250 0.7328
Fisher Pivots for day following 07-Feb-2024 Pivot 1 day 3 day R1 0.7428 0.7424 PP 0.7427 0.7418 S1 0.7426 0.7412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.