CME Canadian Dollar Future March 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7476 |
0.7430 |
-0.0046 |
-0.6% |
0.7439 |
| High |
0.7486 |
0.7431 |
-0.0056 |
-0.7% |
0.7491 |
| Low |
0.7425 |
0.7387 |
-0.0038 |
-0.5% |
0.7425 |
| Close |
0.7433 |
0.7392 |
-0.0041 |
-0.6% |
0.7433 |
| Range |
0.0062 |
0.0044 |
-0.0018 |
-29.3% |
0.0066 |
| ATR |
0.0041 |
0.0042 |
0.0000 |
0.8% |
0.0000 |
| Volume |
94,778 |
80,295 |
-14,483 |
-15.3% |
399,275 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7534 |
0.7506 |
0.7416 |
|
| R3 |
0.7490 |
0.7463 |
0.7404 |
|
| R2 |
0.7447 |
0.7447 |
0.7400 |
|
| R1 |
0.7419 |
0.7419 |
0.7396 |
0.7411 |
| PP |
0.7403 |
0.7403 |
0.7403 |
0.7399 |
| S1 |
0.7376 |
0.7376 |
0.7388 |
0.7368 |
| S2 |
0.7360 |
0.7360 |
0.7384 |
|
| S3 |
0.7316 |
0.7332 |
0.7380 |
|
| S4 |
0.7273 |
0.7289 |
0.7368 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7647 |
0.7606 |
0.7469 |
|
| R3 |
0.7581 |
0.7540 |
0.7451 |
|
| R2 |
0.7515 |
0.7515 |
0.7445 |
|
| R1 |
0.7474 |
0.7474 |
0.7439 |
0.7462 |
| PP |
0.7449 |
0.7449 |
0.7449 |
0.7443 |
| S1 |
0.7408 |
0.7408 |
0.7427 |
0.7396 |
| S2 |
0.7383 |
0.7383 |
0.7421 |
|
| S3 |
0.7317 |
0.7342 |
0.7415 |
|
| S4 |
0.7251 |
0.7276 |
0.7397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7491 |
0.7387 |
0.0104 |
1.4% |
0.0047 |
0.6% |
5% |
False |
True |
84,733 |
| 10 |
0.7491 |
0.7387 |
0.0104 |
1.4% |
0.0042 |
0.6% |
5% |
False |
True |
77,360 |
| 20 |
0.7503 |
0.7387 |
0.0116 |
1.6% |
0.0040 |
0.5% |
4% |
False |
True |
75,219 |
| 40 |
0.7599 |
0.7354 |
0.0246 |
3.3% |
0.0040 |
0.5% |
16% |
False |
False |
72,545 |
| 60 |
0.7599 |
0.7233 |
0.0366 |
5.0% |
0.0039 |
0.5% |
43% |
False |
False |
48,677 |
| 80 |
0.7599 |
0.7212 |
0.0388 |
5.2% |
0.0039 |
0.5% |
47% |
False |
False |
36,599 |
| 100 |
0.7599 |
0.7212 |
0.0388 |
5.2% |
0.0038 |
0.5% |
47% |
False |
False |
29,324 |
| 120 |
0.7599 |
0.7212 |
0.0388 |
5.2% |
0.0034 |
0.5% |
47% |
False |
False |
24,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7615 |
|
2.618 |
0.7544 |
|
1.618 |
0.7501 |
|
1.000 |
0.7474 |
|
0.618 |
0.7457 |
|
HIGH |
0.7431 |
|
0.618 |
0.7414 |
|
0.500 |
0.7409 |
|
0.382 |
0.7404 |
|
LOW |
0.7387 |
|
0.618 |
0.7360 |
|
1.000 |
0.7344 |
|
1.618 |
0.7317 |
|
2.618 |
0.7273 |
|
4.250 |
0.7202 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7409 |
0.7437 |
| PP |
0.7403 |
0.7422 |
| S1 |
0.7398 |
0.7407 |
|