CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary Previous Current 25-Jan-2024 26-Jan-2024 Change Change % Previous Week Open 0.7399 0.7427 0.0028 0.4% 0.7451 High 0.7430 0.7460 0.0030 0.4% 0.7460 Low 0.7393 0.7422 0.0029 0.4% 0.7393 Close 0.7424 0.7441 0.0017 0.2% 0.7441 Range 0.0037 0.0038 0.0001 2.7% 0.0067 ATR 0.0040 0.0039 0.0000 -0.3% 0.0000 Volume 79,205 63,638 -15,567 -19.7% 363,244
Daily Pivots for day following 26-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7555 0.7536 0.7461 R3 0.7517 0.7498 0.7451 R2 0.7479 0.7479 0.7447 R1 0.7460 0.7460 0.7444 0.7469 PP 0.7441 0.7441 0.7441 0.7445 S1 0.7422 0.7422 0.7437 0.7431 S2 0.7403 0.7403 0.7434 S3 0.7365 0.7384 0.7430 S4 0.7327 0.7346 0.7420	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7632 0.7603 0.7477 R3 0.7565 0.7536 0.7459 R2 0.7498 0.7498 0.7453 R1 0.7469 0.7469 0.7447 0.7450 PP 0.7431 0.7431 0.7431 0.7422 S1 0.7402 0.7402 0.7434 0.7383 S2 0.7364 0.7364 0.7428 S3 0.7297 0.7335 0.7422 S4 0.7230 0.7268 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7460 0.7393 0.0067 0.9% 0.0038 0.5% 71% False False 72,648 10 0.7501 0.7391 0.0110 1.5% 0.0040 0.5% 45% False False 76,529 20 0.7597 0.7391 0.0206 2.8% 0.0040 0.5% 24% False False 74,507 40 0.7599 0.7352 0.0248 3.3% 0.0039 0.5% 36% False False 60,893 60 0.7599 0.7212 0.0388 5.2% 0.0039 0.5% 59% False False 40,729 80 0.7599 0.7212 0.0388 5.2% 0.0038 0.5% 59% False False 30,624 100 0.7599 0.7212 0.0388 5.2% 0.0036 0.5% 59% False False 24,537 120 0.7599 0.7212 0.0388 5.2% 0.0033 0.4% 59% False False 20,452
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7621 2.618 0.7559 1.618 0.7521 1.000 0.7498 0.618 0.7483 HIGH 0.7460 0.618 0.7445 0.500 0.7441 0.382 0.7436 LOW 0.7422 0.618 0.7398 1.000 0.7384 1.618 0.7360 2.618 0.7322 4.250 0.7260
Fisher Pivots for day following 26-Jan-2024 Pivot 1 day 3 day R1 0.7441 0.7436 PP 0.7441 0.7431 S1 0.7441 0.7426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.