CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary Previous Current 18-Jan-2024 19-Jan-2024 Change Change % Previous Week Open 0.7410 0.7421 0.0011 0.1% 0.7463 High 0.7424 0.7453 0.0029 0.4% 0.7479 Low 0.7395 0.7412 0.0017 0.2% 0.7391 Close 0.7411 0.7449 0.0038 0.5% 0.7449 Range 0.0029 0.0041 0.0012 41.4% 0.0088 ATR 0.0040 0.0040 0.0000 0.4% 0.0000 Volume 76,064 62,204 -13,860 -18.2% 334,526
Daily Pivots for day following 19-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7561 0.7546 0.7472 R3 0.7520 0.7505 0.7460 R2 0.7479 0.7479 0.7457 R1 0.7464 0.7464 0.7453 0.7472 PP 0.7438 0.7438 0.7438 0.7442 S1 0.7423 0.7423 0.7445 0.7431 S2 0.7397 0.7397 0.7441 S3 0.7356 0.7382 0.7438 S4 0.7315 0.7341 0.7426	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7704 0.7664 0.7497 R3 0.7616 0.7576 0.7473 R2 0.7528 0.7528 0.7465 R1 0.7488 0.7488 0.7457 0.7464 PP 0.7440 0.7440 0.7440 0.7428 S1 0.7400 0.7400 0.7441 0.7376 S2 0.7352 0.7352 0.7433 S3 0.7264 0.7312 0.7425 S4 0.7176 0.7224 0.7401
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7501 0.7391 0.0110 1.5% 0.0042 0.6% 53% False False 80,410 10 0.7534 0.7391 0.0143 1.9% 0.0042 0.6% 41% False False 75,708 20 0.7599 0.7391 0.0208 2.8% 0.0040 0.5% 28% False False 75,900 40 0.7599 0.7279 0.0321 4.3% 0.0039 0.5% 53% False False 51,876 60 0.7599 0.7212 0.0388 5.2% 0.0039 0.5% 61% False False 34,706 80 0.7599 0.7212 0.0388 5.2% 0.0039 0.5% 61% False False 26,096 100 0.7599 0.7212 0.0388 5.2% 0.0035 0.5% 61% False False 20,908 120 0.7626 0.7212 0.0414 5.6% 0.0031 0.4% 57% False False 17,425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7627 2.618 0.7560 1.618 0.7519 1.000 0.7494 0.618 0.7478 HIGH 0.7453 0.618 0.7437 0.500 0.7433 0.382 0.7428 LOW 0.7412 0.618 0.7387 1.000 0.7371 1.618 0.7346 2.618 0.7305 4.250 0.7238
Fisher Pivots for day following 19-Jan-2024 Pivot 1 day 3 day R1 0.7444 0.7440 PP 0.7438 0.7431 S1 0.7433 0.7422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.