CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 0.7584 0.7568 -0.0016 -0.2% 0.7550 High 0.7595 0.7597 0.0002 0.0% 0.7599 Low 0.7565 0.7547 -0.0018 -0.2% 0.7547 Close 0.7568 0.7563 -0.0006 -0.1% 0.7563 Range 0.0030 0.0050 0.0020 66.7% 0.0052 ATR 0.0038 0.0039 0.0001 2.3% 0.0000 Volume 78,605 86,720 8,115 10.3% 304,132
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7719 0.7691 0.7590 R3 0.7669 0.7641 0.7576 R2 0.7619 0.7619 0.7572 R1 0.7591 0.7591 0.7567 0.7580 PP 0.7569 0.7569 0.7569 0.7563 S1 0.7541 0.7541 0.7558 0.7530 S2 0.7519 0.7519 0.7553 S3 0.7469 0.7491 0.7549 S4 0.7419 0.7441 0.7535	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7726 0.7696 0.7591 R3 0.7674 0.7644 0.7577 R2 0.7622 0.7622 0.7572 R1 0.7592 0.7592 0.7567 0.7607 PP 0.7570 0.7570 0.7570 0.7577 S1 0.7540 0.7540 0.7558 0.7555 S2 0.7518 0.7518 0.7553 S3 0.7466 0.7488 0.7548 S4 0.7414 0.7436 0.7534
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7599 0.7533 0.0067 0.9% 0.0037 0.5% 45% False False 77,525 10 0.7599 0.7465 0.0135 1.8% 0.0038 0.5% 73% False False 83,240 20 0.7599 0.7354 0.0246 3.2% 0.0038 0.5% 85% False False 55,373 40 0.7599 0.7233 0.0366 4.8% 0.0039 0.5% 90% False False 27,948 60 0.7599 0.7212 0.0388 5.1% 0.0038 0.5% 91% False False 18,741 80 0.7599 0.7212 0.0388 5.1% 0.0036 0.5% 91% False False 14,109 100 0.7599 0.7212 0.0388 5.1% 0.0031 0.4% 91% False False 11,294 120 0.7656 0.7212 0.0444 5.9% 0.0029 0.4% 79% False False 9,413
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7810 2.618 0.7728 1.618 0.7678 1.000 0.7647 0.618 0.7628 HIGH 0.7597 0.618 0.7578 0.500 0.7572 0.382 0.7566 LOW 0.7547 0.618 0.7516 1.000 0.7497 1.618 0.7466 2.618 0.7416 4.250 0.7335
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 0.7572 0.7573 PP 0.7569 0.7570 S1 0.7566 0.7566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.