CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary Previous Current 27-Dec-2023 28-Dec-2023 Change Change % Previous Week Open 0.7589 0.7584 -0.0005 -0.1% 0.7487 High 0.7599 0.7595 -0.0004 -0.1% 0.7576 Low 0.7575 0.7565 -0.0010 -0.1% 0.7468 Close 0.7579 0.7568 -0.0011 -0.1% 0.7552 Range 0.0025 0.0030 0.0006 22.4% 0.0108 ATR 0.0039 0.0038 -0.0001 -1.6% 0.0000 Volume 89,861 78,605 -11,256 -12.5% 404,961
Daily Pivots for day following 28-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7666 0.7647 0.7585 R3 0.7636 0.7617 0.7576 R2 0.7606 0.7606 0.7574 R1 0.7587 0.7587 0.7571 0.7582 PP 0.7576 0.7576 0.7576 0.7573 S1 0.7557 0.7557 0.7565 0.7552 S2 0.7546 0.7546 0.7563 S3 0.7516 0.7527 0.7560 S4 0.7486 0.7497 0.7552	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7854 0.7810 0.7611 R3 0.7747 0.7703 0.7581 R2 0.7639 0.7639 0.7571 R1 0.7595 0.7595 0.7561 0.7617 PP 0.7532 0.7532 0.7532 0.7543 S1 0.7488 0.7488 0.7542 0.7510 S2 0.7424 0.7424 0.7532 S3 0.7317 0.7380 0.7522 S4 0.7209 0.7273 0.7492
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7599 0.7492 0.0107 1.4% 0.0038 0.5% 71% False False 76,588 10 0.7599 0.7410 0.0189 2.5% 0.0040 0.5% 84% False False 84,027 20 0.7599 0.7352 0.0248 3.3% 0.0038 0.5% 87% False False 51,135 40 0.7599 0.7212 0.0388 5.1% 0.0038 0.5% 92% False False 25,801 60 0.7599 0.7212 0.0388 5.1% 0.0037 0.5% 92% False False 17,303 80 0.7599 0.7212 0.0388 5.1% 0.0035 0.5% 92% False False 13,026 100 0.7599 0.7212 0.0388 5.1% 0.0031 0.4% 92% False False 10,427 120 0.7656 0.7212 0.0444 5.9% 0.0028 0.4% 80% False False 8,691
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7723 2.618 0.7674 1.618 0.7644 1.000 0.7625 0.618 0.7614 HIGH 0.7595 0.618 0.7584 0.500 0.7580 0.382 0.7576 LOW 0.7565 0.618 0.7546 1.000 0.7535 1.618 0.7516 2.618 0.7486 4.250 0.7438
Fisher Pivots for day following 28-Dec-2023 Pivot 1 day 3 day R1 0.7580 0.7574 PP 0.7576 0.7572 S1 0.7572 0.7570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.