CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary Previous Current 22-Dec-2023 26-Dec-2023 Change Change % Previous Week Open 0.7538 0.7550 0.0012 0.2% 0.7487 High 0.7576 0.7589 0.0014 0.2% 0.7576 Low 0.7533 0.7550 0.0017 0.2% 0.7468 Close 0.7552 0.7586 0.0034 0.5% 0.7552 Range 0.0043 0.0040 -0.0004 -8.1% 0.0108 ATR 0.0040 0.0040 0.0000 0.0% 0.0000 Volume 83,496 48,946 -34,550 -41.4% 404,961
Daily Pivots for day following 26-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7693 0.7679 0.7607 R3 0.7654 0.7639 0.7596 R2 0.7614 0.7614 0.7593 R1 0.7600 0.7600 0.7589 0.7607 PP 0.7575 0.7575 0.7575 0.7578 S1 0.7560 0.7560 0.7582 0.7568 S2 0.7535 0.7535 0.7578 S3 0.7496 0.7521 0.7575 S4 0.7456 0.7481 0.7564	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7854 0.7810 0.7611 R3 0.7747 0.7703 0.7581 R2 0.7639 0.7639 0.7571 R1 0.7595 0.7595 0.7561 0.7617 PP 0.7532 0.7532 0.7532 0.7543 S1 0.7488 0.7488 0.7542 0.7510 S2 0.7424 0.7424 0.7532 S3 0.7317 0.7380 0.7522 S4 0.7209 0.7273 0.7492
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7589 0.7472 0.0117 1.5% 0.0041 0.5% 97% True False 76,205 10 0.7589 0.7354 0.0236 3.1% 0.0044 0.6% 99% True False 81,441 20 0.7589 0.7352 0.0238 3.1% 0.0038 0.5% 99% True False 42,831 40 0.7589 0.7212 0.0378 5.0% 0.0038 0.5% 99% True False 21,600 60 0.7589 0.7212 0.0378 5.0% 0.0038 0.5% 99% True False 14,503 80 0.7589 0.7212 0.0378 5.0% 0.0036 0.5% 99% True False 10,921 100 0.7589 0.7212 0.0378 5.0% 0.0031 0.4% 99% True False 8,742 120 0.7656 0.7212 0.0444 5.9% 0.0028 0.4% 84% False False 7,287
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7757 2.618 0.7692 1.618 0.7653 1.000 0.7629 0.618 0.7613 HIGH 0.7589 0.618 0.7574 0.500 0.7569 0.382 0.7565 LOW 0.7550 0.618 0.7525 1.000 0.7510 1.618 0.7486 2.618 0.7446 4.250 0.7382
Fisher Pivots for day following 26-Dec-2023 Pivot 1 day 3 day R1 0.7580 0.7571 PP 0.7575 0.7556 S1 0.7569 0.7541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.