CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 0.7494 0.7538 0.0045 0.6% 0.7487 High 0.7543 0.7576 0.0033 0.4% 0.7576 Low 0.7492 0.7533 0.0041 0.5% 0.7468 Close 0.7535 0.7552 0.0017 0.2% 0.7552 Range 0.0051 0.0043 -0.0008 -15.7% 0.0108 ATR 0.0039 0.0040 0.0000 0.7% 0.0000 Volume 82,035 83,496 1,461 1.8% 404,961
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7682 0.7660 0.7575 R3 0.7639 0.7617 0.7563 R2 0.7596 0.7596 0.7559 R1 0.7574 0.7574 0.7555 0.7585 PP 0.7553 0.7553 0.7553 0.7559 S1 0.7531 0.7531 0.7548 0.7542 S2 0.7510 0.7510 0.7544 S3 0.7467 0.7488 0.7540 S4 0.7424 0.7445 0.7528	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7854 0.7810 0.7611 R3 0.7747 0.7703 0.7581 R2 0.7639 0.7639 0.7571 R1 0.7595 0.7595 0.7561 0.7617 PP 0.7532 0.7532 0.7532 0.7543 S1 0.7488 0.7488 0.7542 0.7510 S2 0.7424 0.7424 0.7532 S3 0.7317 0.7380 0.7522 S4 0.7209 0.7273 0.7492
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7576 0.7468 0.0108 1.4% 0.0040 0.5% 78% True False 80,992 10 0.7576 0.7354 0.0222 2.9% 0.0043 0.6% 89% True False 78,375 20 0.7576 0.7338 0.0238 3.2% 0.0038 0.5% 90% True False 40,400 40 0.7576 0.7212 0.0364 4.8% 0.0038 0.5% 93% True False 20,386 60 0.7576 0.7212 0.0364 4.8% 0.0039 0.5% 93% True False 13,692 80 0.7576 0.7212 0.0364 4.8% 0.0035 0.5% 93% True False 10,313 100 0.7576 0.7212 0.0364 4.8% 0.0030 0.4% 93% True False 8,253 120 0.7656 0.7212 0.0444 5.9% 0.0028 0.4% 77% False False 6,879
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7758 2.618 0.7688 1.618 0.7645 1.000 0.7619 0.618 0.7602 HIGH 0.7576 0.618 0.7559 0.500 0.7554 0.382 0.7549 LOW 0.7533 0.618 0.7506 1.000 0.7490 1.618 0.7463 2.618 0.7420 4.250 0.7350
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 0.7554 0.7545 PP 0.7553 0.7539 S1 0.7552 0.7533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.