CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 0.7510 0.7494 -0.0016 -0.2% 0.7372 High 0.7523 0.7543 0.0021 0.3% 0.7501 Low 0.7490 0.7492 0.0003 0.0% 0.7354 Close 0.7506 0.7535 0.0029 0.4% 0.7490 Range 0.0033 0.0051 0.0018 54.5% 0.0147 ATR 0.0038 0.0039 0.0001 2.3% 0.0000 Volume 86,775 82,035 -4,740 -5.5% 378,794
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7676 0.7656 0.7563 R3 0.7625 0.7605 0.7549 R2 0.7574 0.7574 0.7544 R1 0.7554 0.7554 0.7539 0.7564 PP 0.7523 0.7523 0.7523 0.7528 S1 0.7503 0.7503 0.7530 0.7513 S2 0.7472 0.7472 0.7525 S3 0.7421 0.7452 0.7520 S4 0.7370 0.7401 0.7506	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7889 0.7836 0.7570 R3 0.7742 0.7689 0.7530 R2 0.7595 0.7595 0.7516 R1 0.7542 0.7542 0.7503 0.7569 PP 0.7448 0.7448 0.7448 0.7461 S1 0.7395 0.7395 0.7476 0.7422 S2 0.7301 0.7301 0.7463 S3 0.7154 0.7248 0.7449 S4 0.7007 0.7101 0.7409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7543 0.7465 0.0079 1.0% 0.0039 0.5% 89% True False 88,956 10 0.7543 0.7354 0.0190 2.5% 0.0042 0.6% 96% True False 70,722 20 0.7543 0.7307 0.0236 3.1% 0.0038 0.5% 96% True False 36,257 40 0.7543 0.7212 0.0332 4.4% 0.0038 0.5% 97% True False 18,307 60 0.7543 0.7212 0.0332 4.4% 0.0039 0.5% 97% True False 12,303 80 0.7543 0.7212 0.0332 4.4% 0.0035 0.5% 97% True False 9,270 100 0.7543 0.7212 0.0332 4.4% 0.0030 0.4% 97% True False 7,418 120 0.7656 0.7212 0.0444 5.9% 0.0027 0.4% 73% False False 6,183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7760 2.618 0.7677 1.618 0.7626 1.000 0.7594 0.618 0.7575 HIGH 0.7543 0.618 0.7524 0.500 0.7518 0.382 0.7511 LOW 0.7492 0.618 0.7460 1.000 0.7441 1.618 0.7409 2.618 0.7358 4.250 0.7275
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 0.7529 0.7526 PP 0.7523 0.7517 S1 0.7518 0.7508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.