CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 0.7475 0.7510 0.0035 0.5% 0.7372 High 0.7511 0.7523 0.0012 0.2% 0.7501 Low 0.7472 0.7490 0.0018 0.2% 0.7354 Close 0.7509 0.7506 -0.0003 0.0% 0.7490 Range 0.0039 0.0033 -0.0006 -15.4% 0.0147 ATR 0.0039 0.0038 0.0000 -1.1% 0.0000 Volume 79,777 86,775 6,998 8.8% 378,794
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7605 0.7589 0.7524 R3 0.7572 0.7556 0.7515 R2 0.7539 0.7539 0.7512 R1 0.7523 0.7523 0.7509 0.7514 PP 0.7506 0.7506 0.7506 0.7502 S1 0.7490 0.7490 0.7503 0.7481 S2 0.7473 0.7473 0.7500 S3 0.7440 0.7457 0.7497 S4 0.7407 0.7424 0.7488	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7889 0.7836 0.7570 R3 0.7742 0.7689 0.7530 R2 0.7595 0.7595 0.7516 R1 0.7542 0.7542 0.7503 0.7569 PP 0.7448 0.7448 0.7448 0.7461 S1 0.7395 0.7395 0.7476 0.7422 S2 0.7301 0.7301 0.7463 S3 0.7154 0.7248 0.7449 S4 0.7007 0.7101 0.7409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7523 0.7410 0.0113 1.5% 0.0042 0.6% 85% True False 91,466 10 0.7523 0.7354 0.0169 2.3% 0.0039 0.5% 90% True False 62,777 20 0.7523 0.7279 0.0244 3.3% 0.0038 0.5% 93% True False 32,174 40 0.7523 0.7212 0.0311 4.1% 0.0038 0.5% 95% True False 16,272 60 0.7523 0.7212 0.0311 4.1% 0.0038 0.5% 95% True False 10,938 80 0.7523 0.7212 0.0311 4.1% 0.0034 0.5% 95% True False 8,244 100 0.7589 0.7212 0.0377 5.0% 0.0030 0.4% 78% False False 6,597 120 0.7656 0.7212 0.0444 5.9% 0.0027 0.4% 66% False False 5,499
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7663 2.618 0.7609 1.618 0.7576 1.000 0.7556 0.618 0.7543 HIGH 0.7523 0.618 0.7510 0.500 0.7506 0.382 0.7502 LOW 0.7490 0.618 0.7469 1.000 0.7457 1.618 0.7436 2.618 0.7403 4.250 0.7349
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 0.7506 0.7502 PP 0.7506 0.7499 S1 0.7506 0.7495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.