CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 0.7368 0.7368 0.0000 0.0% 0.7350 High 0.7391 0.7373 -0.0018 -0.2% 0.7427 Low 0.7366 0.7355 -0.0012 -0.2% 0.7338 Close 0.7372 0.7368 -0.0004 0.0% 0.7423 Range 0.0025 0.0018 -0.0007 -26.5% 0.0089 ATR 0.0038 0.0036 -0.0001 -3.7% 0.0000 Volume 3,215 2,585 -630 -19.6% 6,471
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7419 0.7412 0.7378 R3 0.7401 0.7394 0.7373 R2 0.7383 0.7383 0.7371 R1 0.7376 0.7376 0.7370 0.7377 PP 0.7365 0.7365 0.7365 0.7366 S1 0.7358 0.7358 0.7366 0.7359 S2 0.7347 0.7347 0.7365 S3 0.7329 0.7340 0.7363 S4 0.7311 0.7322 0.7358	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7663 0.7632 0.7471 R3 0.7574 0.7543 0.7447 R2 0.7485 0.7485 0.7439 R1 0.7454 0.7454 0.7431 0.7469 PP 0.7396 0.7396 0.7396 0.7403 S1 0.7365 0.7365 0.7414 0.7380 S2 0.7307 0.7307 0.7406 S3 0.7218 0.7276 0.7398 S4 0.7129 0.7187 0.7374
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7355 0.0076 1.0% 0.0032 0.4% 18% False True 2,524 10 0.7430 0.7307 0.0123 1.7% 0.0035 0.5% 50% False False 1,792 20 0.7430 0.7233 0.0197 2.7% 0.0036 0.5% 69% False False 1,057 40 0.7430 0.7212 0.0219 3.0% 0.0037 0.5% 72% False False 714 60 0.7484 0.7212 0.0273 3.7% 0.0036 0.5% 57% False False 551 80 0.7484 0.7212 0.0273 3.7% 0.0031 0.4% 57% False False 432 100 0.7626 0.7212 0.0414 5.6% 0.0027 0.4% 38% False False 347 120 0.7656 0.7212 0.0444 6.0% 0.0024 0.3% 35% False False 291
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.7449 2.618 0.7420 1.618 0.7402 1.000 0.7391 0.618 0.7384 HIGH 0.7373 0.618 0.7366 0.500 0.7364 0.382 0.7361 LOW 0.7355 0.618 0.7343 1.000 0.7337 1.618 0.7325 2.618 0.7307 4.250 0.7278
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 0.7367 0.7376 PP 0.7365 0.7374 S1 0.7364 0.7371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.