CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 0.7300 0.7312 0.0013 0.2% 0.7258 High 0.7323 0.7320 -0.0003 0.0% 0.7338 Low 0.7297 0.7279 -0.0018 -0.2% 0.7244 Close 0.7313 0.7312 -0.0001 0.0% 0.7303 Range 0.0026 0.0042 0.0016 59.6% 0.0094 ATR 0.0038 0.0038 0.0000 0.7% 0.0000 Volume 335 391 56 16.7% 1,868
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7428 0.7411 0.7334 R3 0.7386 0.7370 0.7323 R2 0.7345 0.7345 0.7319 R1 0.7328 0.7328 0.7315 0.7316 PP 0.7303 0.7303 0.7303 0.7297 S1 0.7287 0.7287 0.7308 0.7274 S2 0.7262 0.7262 0.7304 S3 0.7220 0.7245 0.7300 S4 0.7179 0.7204 0.7289	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7575 0.7532 0.7354 R3 0.7482 0.7439 0.7328 R2 0.7388 0.7388 0.7320 R1 0.7345 0.7345 0.7311 0.7367 PP 0.7295 0.7295 0.7295 0.7305 S1 0.7252 0.7252 0.7294 0.7273 S2 0.7201 0.7201 0.7285 S3 0.7108 0.7158 0.7277 S4 0.7014 0.7065 0.7251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7325 0.7274 0.0051 0.7% 0.0036 0.5% 74% False False 330 10 0.7338 0.7233 0.0105 1.4% 0.0038 0.5% 75% False False 323 20 0.7350 0.7212 0.0139 1.9% 0.0037 0.5% 72% False False 358 40 0.7471 0.7212 0.0259 3.5% 0.0039 0.5% 39% False False 326 60 0.7484 0.7212 0.0273 3.7% 0.0034 0.5% 37% False False 274 80 0.7514 0.7212 0.0302 4.1% 0.0028 0.4% 33% False False 208 100 0.7656 0.7212 0.0444 6.1% 0.0025 0.3% 23% False False 168 120 0.7656 0.7212 0.0444 6.1% 0.0022 0.3% 23% False False 142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7496 2.618 0.7429 1.618 0.7387 1.000 0.7362 0.618 0.7346 HIGH 0.7320 0.618 0.7304 0.500 0.7299 0.382 0.7294 LOW 0.7279 0.618 0.7253 1.000 0.7237 1.618 0.7211 2.618 0.7170 4.250 0.7102
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 0.7307 0.7308 PP 0.7303 0.7304 S1 0.7299 0.7301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.