CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 0.7300 0.7300 -0.0001 0.0% 0.7258 High 0.7317 0.7323 0.0006 0.1% 0.7338 Low 0.7287 0.7297 0.0010 0.1% 0.7244 Close 0.7301 0.7313 0.0012 0.2% 0.7303 Range 0.0030 0.0026 -0.0004 -13.3% 0.0094 ATR 0.0039 0.0038 -0.0001 -2.3% 0.0000 Volume 203 335 132 65.0% 1,868
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7389 0.7377 0.7327 R3 0.7363 0.7351 0.7320 R2 0.7337 0.7337 0.7317 R1 0.7325 0.7325 0.7315 0.7331 PP 0.7311 0.7311 0.7311 0.7314 S1 0.7299 0.7299 0.7310 0.7305 S2 0.7285 0.7285 0.7308 S3 0.7259 0.7273 0.7305 S4 0.7233 0.7247 0.7298	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7575 0.7532 0.7354 R3 0.7482 0.7439 0.7328 R2 0.7388 0.7388 0.7320 R1 0.7345 0.7345 0.7311 0.7367 PP 0.7295 0.7295 0.7295 0.7305 S1 0.7252 0.7252 0.7294 0.7273 S2 0.7201 0.7201 0.7285 S3 0.7108 0.7158 0.7277 S4 0.7014 0.7065 0.7251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7338 0.7274 0.0064 0.9% 0.0033 0.5% 61% False False 329 10 0.7338 0.7233 0.0105 1.4% 0.0036 0.5% 76% False False 309 20 0.7350 0.7212 0.0139 1.9% 0.0037 0.5% 73% False False 369 40 0.7471 0.7212 0.0259 3.5% 0.0038 0.5% 39% False False 320 60 0.7484 0.7212 0.0273 3.7% 0.0033 0.5% 37% False False 268 80 0.7589 0.7212 0.0377 5.2% 0.0028 0.4% 27% False False 203 100 0.7656 0.7212 0.0444 6.1% 0.0025 0.3% 23% False False 164 120 0.7656 0.7212 0.0444 6.1% 0.0022 0.3% 23% False False 139
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7433 2.618 0.7391 1.618 0.7365 1.000 0.7349 0.618 0.7339 HIGH 0.7323 0.618 0.7313 0.500 0.7310 0.382 0.7306 LOW 0.7297 0.618 0.7280 1.000 0.7271 1.618 0.7254 2.618 0.7228 4.250 0.7186
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 0.7312 0.7308 PP 0.7311 0.7304 S1 0.7310 0.7299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.