CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 0.7285 0.7300 0.0016 0.2% 0.7258 High 0.7308 0.7317 0.0009 0.1% 0.7338 Low 0.7276 0.7287 0.0011 0.2% 0.7244 Close 0.7303 0.7301 -0.0002 0.0% 0.7303 Range 0.0032 0.0030 -0.0002 -6.3% 0.0094 ATR 0.0039 0.0039 -0.0001 -1.7% 0.0000 Volume 433 203 -230 -53.1% 1,868
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7392 0.7376 0.7317 R3 0.7362 0.7346 0.7309 R2 0.7332 0.7332 0.7306 R1 0.7316 0.7316 0.7303 0.7324 PP 0.7302 0.7302 0.7302 0.7305 S1 0.7286 0.7286 0.7298 0.7294 S2 0.7272 0.7272 0.7295 S3 0.7242 0.7256 0.7292 S4 0.7212 0.7226 0.7284	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7575 0.7532 0.7354 R3 0.7482 0.7439 0.7328 R2 0.7388 0.7388 0.7320 R1 0.7345 0.7345 0.7311 0.7367 PP 0.7295 0.7295 0.7295 0.7305 S1 0.7252 0.7252 0.7294 0.7273 S2 0.7201 0.7201 0.7285 S3 0.7108 0.7158 0.7277 S4 0.7014 0.7065 0.7251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7338 0.7244 0.0094 1.3% 0.0043 0.6% 60% False False 379 10 0.7338 0.7233 0.0105 1.4% 0.0038 0.5% 65% False False 307 20 0.7350 0.7212 0.0139 1.9% 0.0038 0.5% 64% False False 365 40 0.7471 0.7212 0.0259 3.5% 0.0038 0.5% 34% False False 315 60 0.7484 0.7212 0.0273 3.7% 0.0033 0.5% 33% False False 262 80 0.7626 0.7212 0.0414 5.7% 0.0028 0.4% 21% False False 199 100 0.7656 0.7212 0.0444 6.1% 0.0025 0.3% 20% False False 161 120 0.7656 0.7212 0.0444 6.1% 0.0022 0.3% 20% False False 136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7445 2.618 0.7396 1.618 0.7366 1.000 0.7347 0.618 0.7336 HIGH 0.7317 0.618 0.7306 0.500 0.7302 0.382 0.7298 LOW 0.7287 0.618 0.7268 1.000 0.7257 1.618 0.7238 2.618 0.7208 4.250 0.7160
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 0.7302 0.7300 PP 0.7302 0.7300 S1 0.7301 0.7300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.