CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 0.7259 0.7313 0.0055 0.8% 0.7335 High 0.7321 0.7338 0.0017 0.2% 0.7350 Low 0.7244 0.7312 0.0068 0.9% 0.7233 Close 0.7316 0.7323 0.0007 0.1% 0.7256 Range 0.0077 0.0026 -0.0051 -66.2% 0.0117 ATR 0.0040 0.0039 -0.0001 -2.5% 0.0000 Volume 584 387 -197 -33.7% 1,282
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7402 0.7389 0.7337 R3 0.7376 0.7363 0.7330 R2 0.7350 0.7350 0.7328 R1 0.7337 0.7337 0.7325 0.7343 PP 0.7324 0.7324 0.7324 0.7327 S1 0.7311 0.7311 0.7321 0.7317 S2 0.7298 0.7298 0.7318 S3 0.7272 0.7285 0.7316 S4 0.7246 0.7259 0.7309	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7631 0.7560 0.7320 R3 0.7514 0.7443 0.7288 R2 0.7397 0.7397 0.7277 R1 0.7326 0.7326 0.7267 0.7303 PP 0.7280 0.7280 0.7280 0.7268 S1 0.7209 0.7209 0.7245 0.7186 S2 0.7163 0.7163 0.7235 S3 0.7046 0.7092 0.7224 S4 0.6929 0.6975 0.7192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7338 0.7233 0.0105 1.4% 0.0039 0.5% 86% True False 317 10 0.7350 0.7233 0.0117 1.6% 0.0041 0.6% 77% False False 352 20 0.7350 0.7212 0.0139 1.9% 0.0037 0.5% 81% False False 362 40 0.7471 0.7212 0.0259 3.5% 0.0038 0.5% 43% False False 323 60 0.7484 0.7212 0.0273 3.7% 0.0032 0.4% 41% False False 248 80 0.7626 0.7212 0.0414 5.7% 0.0027 0.4% 27% False False 188 100 0.7656 0.7212 0.0444 6.1% 0.0023 0.3% 25% False False 152 120 0.7656 0.7212 0.0444 6.1% 0.0021 0.3% 25% False False 128
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7448 2.618 0.7406 1.618 0.7380 1.000 0.7364 0.618 0.7354 HIGH 0.7338 0.618 0.7328 0.500 0.7325 0.382 0.7321 LOW 0.7312 0.618 0.7295 1.000 0.7286 1.618 0.7269 2.618 0.7243 4.250 0.7201
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 0.7325 0.7312 PP 0.7324 0.7302 S1 0.7324 0.7291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.