CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 0.7258 0.7259 0.0001 0.0% 0.7335
High 0.7273 0.7321 0.0048 0.7% 0.7350
Low 0.7245 0.7244 -0.0001 0.0% 0.7233
Close 0.7262 0.7316 0.0054 0.7% 0.7256
Range 0.0028 0.0077 0.0049 175.0% 0.0117
ATR 0.0037 0.0040 0.0003 7.6% 0.0000
Volume 176 584 408 231.8% 1,282
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7525 0.7497 0.7358
R3 0.7448 0.7420 0.7337
R2 0.7371 0.7371 0.7330
R1 0.7343 0.7343 0.7323 0.7357
PP 0.7294 0.7294 0.7294 0.7301
S1 0.7266 0.7266 0.7309 0.7280
S2 0.7217 0.7217 0.7302
S3 0.7140 0.7189 0.7295
S4 0.7063 0.7112 0.7274
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7631 0.7560 0.7320
R3 0.7514 0.7443 0.7288
R2 0.7397 0.7397 0.7277
R1 0.7326 0.7326 0.7267 0.7303
PP 0.7280 0.7280 0.7280 0.7268
S1 0.7209 0.7209 0.7245 0.7186
S2 0.7163 0.7163 0.7235
S3 0.7046 0.7092 0.7224
S4 0.6929 0.6975 0.7192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7321 0.7233 0.0088 1.2% 0.0039 0.5% 94% True False 290
10 0.7350 0.7212 0.0139 1.9% 0.0041 0.6% 75% False False 397
20 0.7359 0.7212 0.0147 2.0% 0.0038 0.5% 71% False False 357
40 0.7483 0.7212 0.0271 3.7% 0.0038 0.5% 39% False False 317
60 0.7484 0.7212 0.0273 3.7% 0.0032 0.4% 38% False False 241
80 0.7626 0.7212 0.0414 5.7% 0.0027 0.4% 25% False False 183
100 0.7656 0.7212 0.0444 6.1% 0.0023 0.3% 24% False False 148
120 0.7656 0.7212 0.0444 6.1% 0.0021 0.3% 24% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.7648
2.618 0.7523
1.618 0.7446
1.000 0.7398
0.618 0.7369
HIGH 0.7321
0.618 0.7292
0.500 0.7283
0.382 0.7273
LOW 0.7244
0.618 0.7196
1.000 0.7167
1.618 0.7119
2.618 0.7042
4.250 0.6917
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 0.7305 0.7303
PP 0.7294 0.7290
S1 0.7283 0.7277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.