CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 0.7263 0.7258 -0.0005 -0.1% 0.7335 High 0.7265 0.7273 0.0008 0.1% 0.7350 Low 0.7233 0.7245 0.0012 0.2% 0.7233 Close 0.7256 0.7262 0.0006 0.1% 0.7256 Range 0.0032 0.0028 -0.0004 -12.5% 0.0117 ATR 0.0038 0.0037 -0.0001 -1.9% 0.0000 Volume 225 176 -49 -21.8% 1,282
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7344 0.7331 0.7277 R3 0.7316 0.7303 0.7270 R2 0.7288 0.7288 0.7267 R1 0.7275 0.7275 0.7265 0.7282 PP 0.7260 0.7260 0.7260 0.7263 S1 0.7247 0.7247 0.7259 0.7254 S2 0.7232 0.7232 0.7257 S3 0.7204 0.7219 0.7254 S4 0.7176 0.7191 0.7247	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7631 0.7560 0.7320 R3 0.7514 0.7443 0.7288 R2 0.7397 0.7397 0.7277 R1 0.7326 0.7326 0.7267 0.7303 PP 0.7280 0.7280 0.7280 0.7268 S1 0.7209 0.7209 0.7245 0.7186 S2 0.7163 0.7163 0.7235 S3 0.7046 0.7092 0.7224 S4 0.6929 0.6975 0.7192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7319 0.7233 0.0086 1.2% 0.0033 0.5% 34% False False 236 10 0.7350 0.7212 0.0139 1.9% 0.0037 0.5% 36% False False 353 20 0.7359 0.7212 0.0147 2.0% 0.0036 0.5% 34% False False 367 40 0.7484 0.7212 0.0273 3.8% 0.0037 0.5% 19% False False 304 60 0.7484 0.7212 0.0273 3.8% 0.0031 0.4% 19% False False 232 80 0.7626 0.7212 0.0414 5.7% 0.0026 0.4% 12% False False 176 100 0.7656 0.7212 0.0444 6.1% 0.0023 0.3% 11% False False 142 120 0.7656 0.7212 0.0444 6.1% 0.0021 0.3% 11% False False 120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7392 2.618 0.7346 1.618 0.7318 1.000 0.7301 0.618 0.7290 HIGH 0.7273 0.618 0.7262 0.500 0.7259 0.382 0.7256 LOW 0.7245 0.618 0.7228 1.000 0.7217 1.618 0.7200 2.618 0.7172 4.250 0.7126
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 0.7261 0.7261 PP 0.7260 0.7261 S1 0.7259 0.7260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.