CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary Previous Current 09-Nov-2023 10-Nov-2023 Change Change % Previous Week Open 0.7270 0.7263 -0.0007 -0.1% 0.7335 High 0.7288 0.7265 -0.0023 -0.3% 0.7350 Low 0.7254 0.7233 -0.0021 -0.3% 0.7233 Close 0.7255 0.7256 0.0001 0.0% 0.7256 Range 0.0034 0.0032 -0.0002 -5.9% 0.0117 ATR 0.0038 0.0038 0.0000 -1.2% 0.0000 Volume 214 225 11 5.1% 1,282
Daily Pivots for day following 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7347 0.7334 0.7274 R3 0.7315 0.7302 0.7265 R2 0.7283 0.7283 0.7262 R1 0.7270 0.7270 0.7259 0.7261 PP 0.7251 0.7251 0.7251 0.7247 S1 0.7238 0.7238 0.7253 0.7229 S2 0.7219 0.7219 0.7250 S3 0.7187 0.7206 0.7247 S4 0.7155 0.7174 0.7238	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7631 0.7560 0.7320 R3 0.7514 0.7443 0.7288 R2 0.7397 0.7397 0.7277 R1 0.7326 0.7326 0.7267 0.7303 PP 0.7280 0.7280 0.7280 0.7268 S1 0.7209 0.7209 0.7245 0.7186 S2 0.7163 0.7163 0.7235 S3 0.7046 0.7092 0.7224 S4 0.6929 0.6975 0.7192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7350 0.7233 0.0117 1.6% 0.0034 0.5% 20% False True 256 10 0.7350 0.7212 0.0139 1.9% 0.0037 0.5% 32% False False 365 20 0.7361 0.7212 0.0150 2.1% 0.0036 0.5% 30% False False 363 40 0.7484 0.7212 0.0273 3.8% 0.0037 0.5% 16% False False 299 60 0.7484 0.7212 0.0273 3.8% 0.0031 0.4% 16% False False 229 80 0.7626 0.7212 0.0414 5.7% 0.0026 0.4% 11% False False 173 100 0.7656 0.7212 0.0444 6.1% 0.0022 0.3% 10% False False 140 120 0.7656 0.7212 0.0444 6.1% 0.0020 0.3% 10% False False 119
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7401 2.618 0.7349 1.618 0.7317 1.000 0.7297 0.618 0.7285 HIGH 0.7265 0.618 0.7253 0.500 0.7249 0.382 0.7245 LOW 0.7233 0.618 0.7213 1.000 0.7201 1.618 0.7181 2.618 0.7149 4.250 0.7097
Fisher Pivots for day following 10-Nov-2023 Pivot 1 day 3 day R1 0.7254 0.7260 PP 0.7251 0.7259 S1 0.7249 0.7257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.