CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 08-Nov-2023 Change Change % Previous Week Open 0.7319 0.7280 -0.0039 -0.5% 0.7228 High 0.7319 0.7280 -0.0039 -0.5% 0.7340 Low 0.7274 0.7255 -0.0020 -0.3% 0.7212 Close 0.7283 0.7261 -0.0023 -0.3% 0.7337 Range 0.0045 0.0025 -0.0020 -43.8% 0.0128 ATR 0.0040 0.0039 -0.0001 -2.0% 0.0000 Volume 318 251 -67 -21.1% 2,374
Daily Pivots for day following 08-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7340 0.7325 0.7274 R3 0.7315 0.7300 0.7267 R2 0.7290 0.7290 0.7265 R1 0.7275 0.7275 0.7263 0.7270 PP 0.7265 0.7265 0.7265 0.7262 S1 0.7250 0.7250 0.7258 0.7245 S2 0.7240 0.7240 0.7256 S3 0.7215 0.7225 0.7254 S4 0.7190 0.7200 0.7247	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7680 0.7637 0.7407 R3 0.7552 0.7509 0.7372 R2 0.7424 0.7424 0.7360 R1 0.7381 0.7381 0.7349 0.7402 PP 0.7296 0.7296 0.7296 0.7307 S1 0.7253 0.7253 0.7325 0.7274 S2 0.7168 0.7168 0.7314 S3 0.7040 0.7125 0.7302 S4 0.6912 0.6997 0.7267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7350 0.7238 0.0112 1.5% 0.0043 0.6% 20% False False 387 10 0.7350 0.7212 0.0139 1.9% 0.0037 0.5% 35% False False 393 20 0.7382 0.7212 0.0170 2.3% 0.0037 0.5% 29% False False 371 40 0.7484 0.7212 0.0273 3.8% 0.0036 0.5% 18% False False 299 60 0.7484 0.7212 0.0273 3.8% 0.0030 0.4% 18% False False 223 80 0.7626 0.7212 0.0414 5.7% 0.0025 0.3% 12% False False 169 100 0.7656 0.7212 0.0444 6.1% 0.0022 0.3% 11% False False 138 120 0.7656 0.7212 0.0444 6.1% 0.0020 0.3% 11% False False 115
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7386 2.618 0.7345 1.618 0.7320 1.000 0.7305 0.618 0.7295 HIGH 0.7280 0.618 0.7270 0.500 0.7267 0.382 0.7264 LOW 0.7255 0.618 0.7239 1.000 0.7230 1.618 0.7214 2.618 0.7189 4.250 0.7148
Fisher Pivots for day following 08-Nov-2023 Pivot 1 day 3 day R1 0.7267 0.7302 PP 0.7265 0.7288 S1 0.7263 0.7274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.