CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary Previous Current 06-Nov-2023 07-Nov-2023 Change Change % Previous Week Open 0.7335 0.7319 -0.0017 -0.2% 0.7228 High 0.7350 0.7319 -0.0032 -0.4% 0.7340 Low 0.7316 0.7274 -0.0042 -0.6% 0.7212 Close 0.7322 0.7283 -0.0039 -0.5% 0.7337 Range 0.0035 0.0045 0.0010 29.0% 0.0128 ATR 0.0039 0.0040 0.0001 1.6% 0.0000 Volume 274 318 44 16.1% 2,374
Daily Pivots for day following 07-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7425 0.7399 0.7307 R3 0.7381 0.7354 0.7295 R2 0.7336 0.7336 0.7291 R1 0.7310 0.7310 0.7287 0.7301 PP 0.7292 0.7292 0.7292 0.7287 S1 0.7265 0.7265 0.7279 0.7256 S2 0.7247 0.7247 0.7275 S3 0.7203 0.7221 0.7271 S4 0.7158 0.7176 0.7259	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7680 0.7637 0.7407 R3 0.7552 0.7509 0.7372 R2 0.7424 0.7424 0.7360 R1 0.7381 0.7381 0.7349 0.7402 PP 0.7296 0.7296 0.7296 0.7307 S1 0.7253 0.7253 0.7325 0.7274 S2 0.7168 0.7168 0.7314 S3 0.7040 0.7125 0.7302 S4 0.6912 0.6997 0.7267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7350 0.7212 0.0139 1.9% 0.0044 0.6% 52% False False 504 10 0.7350 0.7212 0.0139 1.9% 0.0039 0.5% 52% False False 429 20 0.7382 0.7212 0.0170 2.3% 0.0037 0.5% 42% False False 364 40 0.7484 0.7212 0.0273 3.7% 0.0036 0.5% 26% False False 294 60 0.7484 0.7212 0.0273 3.7% 0.0029 0.4% 26% False False 219 80 0.7626 0.7212 0.0414 5.7% 0.0025 0.3% 17% False False 166 100 0.7656 0.7212 0.0444 6.1% 0.0022 0.3% 16% False False 135 120 0.7656 0.7212 0.0444 6.1% 0.0020 0.3% 16% False False 113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7508 2.618 0.7435 1.618 0.7391 1.000 0.7363 0.618 0.7346 HIGH 0.7319 0.618 0.7302 0.500 0.7296 0.382 0.7291 LOW 0.7274 0.618 0.7246 1.000 0.7230 1.618 0.7202 2.618 0.7157 4.250 0.7085
Fisher Pivots for day following 07-Nov-2023 Pivot 1 day 3 day R1 0.7296 0.7312 PP 0.7292 0.7302 S1 0.7287 0.7293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.