CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary Previous Current 03-Nov-2023 06-Nov-2023 Change Change % Previous Week Open 0.7293 0.7335 0.0042 0.6% 0.7228 High 0.7340 0.7350 0.0011 0.1% 0.7340 Low 0.7284 0.7316 0.0032 0.4% 0.7212 Close 0.7337 0.7322 -0.0016 -0.2% 0.7337 Range 0.0056 0.0035 -0.0021 -37.8% 0.0128 ATR 0.0039 0.0039 0.0000 -0.9% 0.0000 Volume 746 274 -472 -63.3% 2,374
Daily Pivots for day following 06-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7433 0.7412 0.7340 R3 0.7398 0.7377 0.7331 R2 0.7364 0.7364 0.7328 R1 0.7343 0.7343 0.7325 0.7336 PP 0.7329 0.7329 0.7329 0.7326 S1 0.7308 0.7308 0.7318 0.7301 S2 0.7295 0.7295 0.7315 S3 0.7260 0.7274 0.7312 S4 0.7226 0.7239 0.7303	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7680 0.7637 0.7407 R3 0.7552 0.7509 0.7372 R2 0.7424 0.7424 0.7360 R1 0.7381 0.7381 0.7349 0.7402 PP 0.7296 0.7296 0.7296 0.7307 S1 0.7253 0.7253 0.7325 0.7274 S2 0.7168 0.7168 0.7314 S3 0.7040 0.7125 0.7302 S4 0.6912 0.6997 0.7267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7350 0.7212 0.0139 1.9% 0.0041 0.6% 79% True False 470 10 0.7350 0.7212 0.0139 1.9% 0.0038 0.5% 79% True False 422 20 0.7385 0.7212 0.0173 2.4% 0.0036 0.5% 64% False False 354 40 0.7484 0.7212 0.0273 3.7% 0.0035 0.5% 40% False False 302 60 0.7484 0.7212 0.0273 3.7% 0.0029 0.4% 40% False False 213 80 0.7626 0.7212 0.0414 5.7% 0.0025 0.3% 27% False False 162 100 0.7656 0.7212 0.0444 6.1% 0.0022 0.3% 25% False False 132 120 0.7656 0.7212 0.0444 6.1% 0.0020 0.3% 25% False False 111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7497 2.618 0.7440 1.618 0.7406 1.000 0.7385 0.618 0.7371 HIGH 0.7350 0.618 0.7337 0.500 0.7333 0.382 0.7329 LOW 0.7316 0.618 0.7294 1.000 0.7281 1.618 0.7260 2.618 0.7225 4.250 0.7169
Fisher Pivots for day following 06-Nov-2023 Pivot 1 day 3 day R1 0.7333 0.7312 PP 0.7329 0.7303 S1 0.7325 0.7294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.