CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 0.7238 0.7293 0.0055 0.8% 0.7228 High 0.7295 0.7340 0.0045 0.6% 0.7340 Low 0.7238 0.7284 0.0046 0.6% 0.7212 Close 0.7288 0.7337 0.0050 0.7% 0.7337 Range 0.0057 0.0056 -0.0001 -1.8% 0.0128 ATR 0.0038 0.0039 0.0001 3.3% 0.0000 Volume 347 746 399 115.0% 2,374
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7487 0.7467 0.7368 R3 0.7431 0.7412 0.7352 R2 0.7376 0.7376 0.7347 R1 0.7356 0.7356 0.7342 0.7366 PP 0.7320 0.7320 0.7320 0.7325 S1 0.7301 0.7301 0.7332 0.7311 S2 0.7265 0.7265 0.7327 S3 0.7209 0.7245 0.7322 S4 0.7154 0.7190 0.7306	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7680 0.7637 0.7407 R3 0.7552 0.7509 0.7372 R2 0.7424 0.7424 0.7360 R1 0.7381 0.7381 0.7349 0.7402 PP 0.7296 0.7296 0.7296 0.7307 S1 0.7253 0.7253 0.7325 0.7274 S2 0.7168 0.7168 0.7314 S3 0.7040 0.7125 0.7302 S4 0.6912 0.6997 0.7267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7340 0.7212 0.0128 1.7% 0.0041 0.6% 98% True False 474 10 0.7340 0.7212 0.0128 1.7% 0.0038 0.5% 98% True False 418 20 0.7385 0.7212 0.0173 2.4% 0.0036 0.5% 73% False False 347 40 0.7484 0.7212 0.0273 3.7% 0.0034 0.5% 46% False False 296 60 0.7484 0.7212 0.0273 3.7% 0.0028 0.4% 46% False False 209 80 0.7626 0.7212 0.0414 5.6% 0.0024 0.3% 30% False False 159 100 0.7656 0.7212 0.0444 6.1% 0.0021 0.3% 28% False False 130 120 0.7656 0.7212 0.0444 6.1% 0.0019 0.3% 28% False False 108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7575 2.618 0.7485 1.618 0.7429 1.000 0.7395 0.618 0.7374 HIGH 0.7340 0.618 0.7318 0.500 0.7312 0.382 0.7305 LOW 0.7284 0.618 0.7250 1.000 0.7229 1.618 0.7194 2.618 0.7139 4.250 0.7048
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 0.7329 0.7317 PP 0.7320 0.7296 S1 0.7312 0.7276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.