CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary Previous Current 01-Nov-2023 02-Nov-2023 Change Change % Previous Week Open 0.7227 0.7238 0.0011 0.2% 0.7310 High 0.7239 0.7295 0.0056 0.8% 0.7333 Low 0.7212 0.7238 0.0027 0.4% 0.7222 Close 0.7221 0.7288 0.0067 0.9% 0.7222 Range 0.0028 0.0057 0.0029 105.5% 0.0111 ATR 0.0035 0.0038 0.0003 7.7% 0.0000 Volume 837 347 -490 -58.5% 1,811
Daily Pivots for day following 02-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7443 0.7422 0.7319 R3 0.7386 0.7365 0.7303 R2 0.7330 0.7330 0.7298 R1 0.7309 0.7309 0.7293 0.7319 PP 0.7273 0.7273 0.7273 0.7279 S1 0.7252 0.7252 0.7282 0.7263 S2 0.7217 0.7217 0.7277 S3 0.7160 0.7196 0.7272 S4 0.7104 0.7139 0.7256	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7592 0.7518 0.7283 R3 0.7481 0.7407 0.7253 R2 0.7370 0.7370 0.7242 R1 0.7296 0.7296 0.7232 0.7278 PP 0.7259 0.7259 0.7259 0.7250 S1 0.7185 0.7185 0.7212 0.7167 S2 0.7148 0.7148 0.7202 S3 0.7037 0.7074 0.7191 S4 0.6926 0.6963 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7295 0.7212 0.0083 1.1% 0.0038 0.5% 92% True False 396 10 0.7333 0.7212 0.0122 1.7% 0.0035 0.5% 63% False False 366 20 0.7385 0.7212 0.0173 2.4% 0.0036 0.5% 44% False False 321 40 0.7484 0.7212 0.0273 3.7% 0.0033 0.5% 28% False False 278 60 0.7484 0.7212 0.0273 3.7% 0.0027 0.4% 28% False False 197 80 0.7656 0.7212 0.0444 6.1% 0.0024 0.3% 17% False False 150 100 0.7656 0.7212 0.0444 6.1% 0.0021 0.3% 17% False False 122 120 0.7656 0.7212 0.0444 6.1% 0.0019 0.3% 17% False False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7535 2.618 0.7442 1.618 0.7386 1.000 0.7351 0.618 0.7329 HIGH 0.7295 0.618 0.7273 0.500 0.7266 0.382 0.7260 LOW 0.7238 0.618 0.7203 1.000 0.7182 1.618 0.7147 2.618 0.7090 4.250 0.6998
Fisher Pivots for day following 02-Nov-2023 Pivot 1 day 3 day R1 0.7280 0.7276 PP 0.7273 0.7265 S1 0.7266 0.7253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.