CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary Previous Current 31-Oct-2023 01-Nov-2023 Change Change % Previous Week Open 0.7250 0.7227 -0.0023 -0.3% 0.7310 High 0.7250 0.7239 -0.0011 -0.2% 0.7333 Low 0.7217 0.7212 -0.0006 -0.1% 0.7222 Close 0.7230 0.7221 -0.0009 -0.1% 0.7222 Range 0.0033 0.0028 -0.0006 -16.7% 0.0111 ATR 0.0036 0.0035 -0.0001 -1.7% 0.0000 Volume 148 837 689 465.5% 1,811
Daily Pivots for day following 01-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7306 0.7291 0.7236 R3 0.7279 0.7264 0.7229 R2 0.7251 0.7251 0.7226 R1 0.7236 0.7236 0.7224 0.7230 PP 0.7224 0.7224 0.7224 0.7221 S1 0.7209 0.7209 0.7218 0.7203 S2 0.7196 0.7196 0.7216 S3 0.7169 0.7181 0.7213 S4 0.7141 0.7154 0.7206	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7592 0.7518 0.7283 R3 0.7481 0.7407 0.7253 R2 0.7370 0.7370 0.7242 R1 0.7296 0.7296 0.7232 0.7278 PP 0.7259 0.7259 0.7259 0.7250 S1 0.7185 0.7185 0.7212 0.7167 S2 0.7148 0.7148 0.7202 S3 0.7037 0.7074 0.7191 S4 0.6926 0.6963 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7266 0.7212 0.0054 0.7% 0.0031 0.4% 18% False True 399 10 0.7333 0.7212 0.0122 1.7% 0.0033 0.5% 8% False True 372 20 0.7385 0.7212 0.0173 2.4% 0.0035 0.5% 5% False True 328 40 0.7484 0.7212 0.0273 3.8% 0.0033 0.5% 3% False True 270 60 0.7484 0.7212 0.0273 3.8% 0.0027 0.4% 3% False True 191 80 0.7656 0.7212 0.0444 6.1% 0.0024 0.3% 2% False True 146 100 0.7656 0.7212 0.0444 6.1% 0.0020 0.3% 2% False True 119 120 0.7656 0.7212 0.0444 6.1% 0.0019 0.3% 2% False True 99
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7356 2.618 0.7311 1.618 0.7283 1.000 0.7267 0.618 0.7256 HIGH 0.7239 0.618 0.7228 0.500 0.7225 0.382 0.7222 LOW 0.7212 0.618 0.7195 1.000 0.7184 1.618 0.7167 2.618 0.7140 4.250 0.7095
Fisher Pivots for day following 01-Nov-2023 Pivot 1 day 3 day R1 0.7225 0.7234 PP 0.7224 0.7229 S1 0.7222 0.7225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.