CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary Previous Current 30-Oct-2023 31-Oct-2023 Change Change % Previous Week Open 0.7228 0.7250 0.0022 0.3% 0.7310 High 0.7256 0.7250 -0.0006 -0.1% 0.7333 Low 0.7226 0.7217 -0.0009 -0.1% 0.7222 Close 0.7252 0.7230 -0.0022 -0.3% 0.7222 Range 0.0030 0.0033 0.0003 10.0% 0.0111 ATR 0.0036 0.0036 0.0000 -0.3% 0.0000 Volume 296 148 -148 -50.0% 1,811
Daily Pivots for day following 31-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7331 0.7313 0.7248 R3 0.7298 0.7280 0.7239 R2 0.7265 0.7265 0.7236 R1 0.7247 0.7247 0.7233 0.7240 PP 0.7232 0.7232 0.7232 0.7228 S1 0.7214 0.7214 0.7226 0.7207 S2 0.7199 0.7199 0.7223 S3 0.7166 0.7181 0.7220 S4 0.7133 0.7148 0.7211	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7592 0.7518 0.7283 R3 0.7481 0.7407 0.7253 R2 0.7370 0.7370 0.7242 R1 0.7296 0.7296 0.7232 0.7278 PP 0.7259 0.7259 0.7259 0.7250 S1 0.7185 0.7185 0.7212 0.7167 S2 0.7148 0.7148 0.7202 S3 0.7037 0.7074 0.7191 S4 0.6926 0.6963 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7299 0.7217 0.0082 1.1% 0.0034 0.5% 15% False True 354 10 0.7359 0.7217 0.0142 2.0% 0.0035 0.5% 9% False True 316 20 0.7385 0.7217 0.0168 2.3% 0.0036 0.5% 7% False True 307 40 0.7484 0.7217 0.0267 3.7% 0.0032 0.4% 5% False True 251 60 0.7484 0.7217 0.0267 3.7% 0.0027 0.4% 5% False True 177 80 0.7656 0.7217 0.0439 6.1% 0.0023 0.3% 3% False True 135 100 0.7656 0.7217 0.0439 6.1% 0.0020 0.3% 3% False True 110 120 0.7656 0.7217 0.0439 6.1% 0.0018 0.3% 3% False True 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7390 2.618 0.7336 1.618 0.7303 1.000 0.7283 0.618 0.7270 HIGH 0.7250 0.618 0.7237 0.500 0.7234 0.382 0.7230 LOW 0.7217 0.618 0.7197 1.000 0.7184 1.618 0.7164 2.618 0.7131 4.250 0.7077
Fisher Pivots for day following 31-Oct-2023 Pivot 1 day 3 day R1 0.7234 0.7241 PP 0.7232 0.7237 S1 0.7231 0.7233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.