CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary Previous Current 27-Oct-2023 30-Oct-2023 Change Change % Previous Week Open 0.7260 0.7228 -0.0032 -0.4% 0.7310 High 0.7265 0.7256 -0.0009 -0.1% 0.7333 Low 0.7222 0.7226 0.0004 0.0% 0.7222 Close 0.7222 0.7252 0.0030 0.4% 0.7222 Range 0.0043 0.0030 -0.0013 -29.4% 0.0111 ATR 0.0036 0.0036 0.0000 -0.6% 0.0000 Volume 355 296 -59 -16.6% 1,811
Daily Pivots for day following 30-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7334 0.7323 0.7268 R3 0.7304 0.7293 0.7260 R2 0.7274 0.7274 0.7257 R1 0.7263 0.7263 0.7254 0.7269 PP 0.7244 0.7244 0.7244 0.7247 S1 0.7233 0.7233 0.7249 0.7239 S2 0.7214 0.7214 0.7246 S3 0.7184 0.7203 0.7243 S4 0.7154 0.7173 0.7235	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7592 0.7518 0.7283 R3 0.7481 0.7407 0.7253 R2 0.7370 0.7370 0.7242 R1 0.7296 0.7296 0.7232 0.7278 PP 0.7259 0.7259 0.7259 0.7250 S1 0.7185 0.7185 0.7212 0.7167 S2 0.7148 0.7148 0.7202 S3 0.7037 0.7074 0.7191 S4 0.6926 0.6963 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7321 0.7222 0.0099 1.4% 0.0034 0.5% 30% False False 374 10 0.7359 0.7222 0.0137 1.9% 0.0036 0.5% 22% False False 381 20 0.7385 0.7222 0.0163 2.2% 0.0036 0.5% 18% False False 310 40 0.7484 0.7222 0.0262 3.6% 0.0032 0.4% 11% False False 249 60 0.7503 0.7222 0.0281 3.9% 0.0026 0.4% 11% False False 175 80 0.7656 0.7222 0.0434 6.0% 0.0023 0.3% 7% False False 134 100 0.7656 0.7222 0.0434 6.0% 0.0020 0.3% 7% False False 109 120 0.7656 0.7222 0.0434 6.0% 0.0018 0.3% 7% False False 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7383 2.618 0.7334 1.618 0.7304 1.000 0.7286 0.618 0.7274 HIGH 0.7256 0.618 0.7244 0.500 0.7241 0.382 0.7237 LOW 0.7226 0.618 0.7207 1.000 0.7196 1.618 0.7177 2.618 0.7147 4.250 0.7098
Fisher Pivots for day following 30-Oct-2023 Pivot 1 day 3 day R1 0.7248 0.7249 PP 0.7244 0.7246 S1 0.7241 0.7244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.