CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary Previous Current 25-Oct-2023 26-Oct-2023 Change Change % Previous Week Open 0.7292 0.7262 -0.0030 -0.4% 0.7345 High 0.7299 0.7266 -0.0034 -0.5% 0.7361 Low 0.7259 0.7243 -0.0017 -0.2% 0.7296 Close 0.7265 0.7256 -0.0009 -0.1% 0.7315 Range 0.0040 0.0023 -0.0017 -42.5% 0.0066 ATR 0.0037 0.0036 -0.0001 -2.7% 0.0000 Volume 613 359 -254 -41.4% 1,802
Daily Pivots for day following 26-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7324 0.7313 0.7268 R3 0.7301 0.7290 0.7262 R2 0.7278 0.7278 0.7260 R1 0.7267 0.7267 0.7258 0.7261 PP 0.7255 0.7255 0.7255 0.7252 S1 0.7244 0.7244 0.7253 0.7238 S2 0.7232 0.7232 0.7251 S3 0.7209 0.7221 0.7249 S4 0.7186 0.7198 0.7243	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7520 0.7483 0.7351 R3 0.7455 0.7417 0.7333 R2 0.7389 0.7389 0.7327 R1 0.7352 0.7352 0.7321 0.7338 PP 0.7324 0.7324 0.7324 0.7317 S1 0.7286 0.7286 0.7308 0.7272 S2 0.7258 0.7258 0.7302 S3 0.7193 0.7221 0.7296 S4 0.7127 0.7155 0.7278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7333 0.7243 0.0091 1.2% 0.0033 0.5% 14% False True 336 10 0.7361 0.7243 0.0119 1.6% 0.0033 0.5% 11% False True 342 20 0.7471 0.7243 0.0228 3.1% 0.0040 0.5% 6% False True 306 40 0.7484 0.7243 0.0242 3.3% 0.0032 0.4% 5% False True 241 60 0.7509 0.7243 0.0267 3.7% 0.0025 0.3% 5% False True 164 80 0.7656 0.7243 0.0413 5.7% 0.0022 0.3% 3% False True 125 100 0.7656 0.7243 0.0413 5.7% 0.0020 0.3% 3% False True 102 120 0.7656 0.7243 0.0413 5.7% 0.0018 0.2% 3% False True 86
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7363 2.618 0.7326 1.618 0.7303 1.000 0.7289 0.618 0.7280 HIGH 0.7266 0.618 0.7257 0.500 0.7254 0.382 0.7251 LOW 0.7243 0.618 0.7228 1.000 0.7220 1.618 0.7205 2.618 0.7182 4.250 0.7145
Fisher Pivots for day following 26-Oct-2023 Pivot 1 day 3 day R1 0.7255 0.7282 PP 0.7255 0.7273 S1 0.7254 0.7264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.