CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 0.7319 0.7292 -0.0027 -0.4% 0.7345 High 0.7321 0.7299 -0.0022 -0.3% 0.7361 Low 0.7289 0.7259 -0.0030 -0.4% 0.7296 Close 0.7300 0.7265 -0.0036 -0.5% 0.7315 Range 0.0033 0.0040 0.0008 23.1% 0.0066 ATR 0.0036 0.0037 0.0000 0.9% 0.0000 Volume 249 613 364 146.2% 1,802
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7394 0.7369 0.7287 R3 0.7354 0.7329 0.7276 R2 0.7314 0.7314 0.7272 R1 0.7289 0.7289 0.7268 0.7282 PP 0.7274 0.7274 0.7274 0.7270 S1 0.7249 0.7249 0.7261 0.7242 S2 0.7234 0.7234 0.7257 S3 0.7194 0.7209 0.7254 S4 0.7154 0.7169 0.7243	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7520 0.7483 0.7351 R3 0.7455 0.7417 0.7333 R2 0.7389 0.7389 0.7327 R1 0.7352 0.7352 0.7321 0.7338 PP 0.7324 0.7324 0.7324 0.7317 S1 0.7286 0.7286 0.7308 0.7272 S2 0.7258 0.7258 0.7302 S3 0.7193 0.7221 0.7296 S4 0.7127 0.7155 0.7278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7333 0.7259 0.0074 1.0% 0.0034 0.5% 7% False True 345 10 0.7382 0.7259 0.0123 1.7% 0.0037 0.5% 4% False True 349 20 0.7471 0.7259 0.0212 2.9% 0.0040 0.5% 3% False True 295 40 0.7484 0.7259 0.0225 3.1% 0.0032 0.4% 2% False True 232 60 0.7514 0.7259 0.0255 3.5% 0.0025 0.3% 2% False True 158 80 0.7656 0.7259 0.0397 5.5% 0.0022 0.3% 1% False True 121 100 0.7656 0.7259 0.0397 5.5% 0.0019 0.3% 1% False True 99 120 0.7656 0.7259 0.0397 5.5% 0.0017 0.2% 1% False True 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7469 2.618 0.7404 1.618 0.7364 1.000 0.7339 0.618 0.7324 HIGH 0.7299 0.618 0.7284 0.500 0.7279 0.382 0.7274 LOW 0.7259 0.618 0.7234 1.000 0.7219 1.618 0.7194 2.618 0.7154 4.250 0.7089
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 0.7279 0.7296 PP 0.7274 0.7286 S1 0.7269 0.7275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.